FTAI Aviation Stock Quote FTAIP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Aviation Ltd (FTAIP) Quote

FTAI Aviation Ltd (FTAIP)

25.00

-0.04

(-0.159744%)

Closed June 21 4:00PM

Delayed by 15 minutes

25.01

0.01

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.00

Bid

24.99

Ask

25.19

Volume

38,830

25.00 Day's Range 25.07

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.04

Open

25.01

Last Trade

Last Trade Time

Financial Volume

$ 971,484

VWAP

25.02

Average Volume (3m)

-

Shares Outstanding

100,238,000

Dividend Yield

8.25%

PE Ratio

12.20

Earnings Per Share (EPS)

2.12

Revenue

1.17B

Net Profit

212.02M

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector

Misc Equip Rental & Leasing

Industry

Misc Equip Rental & Leasing

Website

www.ftandi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAIP. The last closing price for FTAI Aviation was $25.04. Over the last year, FTAI Aviation shares have traded in a share price range of $ 0.00 to $ 0.00.

FTAI Aviation currently has 100,238,000 shares outstanding. The market capitalization of FTAI Aviation is $2.59 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 12.20.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

satter

satter 5 minutes ago

You provided accurate information and a correct answer. He, Mojo, did not.

The shares could be traded earlier if Trump Media’s board were to waive the restrictions. However then likely shareholders would/could challenge it with lawsuits so doubt it's going to happen. With Trump, his

Bsparks11

Bsparks11 5 minutes ago

IMO - this stock will hover at the same price and eventually one day the company will be delisted. One thing I will not do is make ridiculous, delusional predictions of a sky-high price, based on no facts, evidence, or logic. I would argue the last several years support my theory.

Jimmy Joe

Jimmy Joe 6 minutes ago

In fact AMC has better revenue and fundamentals then GME has or ever did. GME is nothing more than a stock selling SCAM. Those who believe there is a company here are delusional. GME management, sells $4 Billion worth of GME stock to you suckers and go on a vacation for the rest of the year.

newmedman

newmedman 8 minutes ago

I give it my all for my furry and not so furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.

OzzyS85

OzzyS85 8 minutes ago

Who's CaroGen? I know theres a whole new outfit coming in so names will here.

PC retired

PC retired 10 minutes ago

There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.

declaes

declaes 12 minutes ago

Bubae has come to the point of no return...

He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

How ironic, addicted to a stock that helps addicted people.

😆

Please accept our he

rosemountbomber

rosemountbomber 14 minutes ago

Got tied up all day and had no chance.

DR_rugby

DR_rugby 17 minutes ago

What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA

Hi_Lo

Hi_Lo 21 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

That won't happen here.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that

RKT989

RKT989 22 minutes ago

OK then you explain it...Just one credible explanation

PokerStar

PokerStar 23 minutes ago

My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.

PokerStar

carlson

carlson 23 minutes ago

Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.

The Night Stalker

The Night Stalker 25 minutes ago

declaes

declaes 28 minutes ago

So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄

PokerStar

PokerStar 28 minutes ago

We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.

PokerStar

The Night Stalker

The Night Stalker 28 minutes ago

The Night Stalker

The Night Stalker 30 minutes ago

Market Makers Exist

Market Makers Exist 31 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.

Estrella International Energy

Delayed Upgrade Clock