Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTAI Aviation Ltd | FTAIP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.39 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.39 |
FTAIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.40 | 25.35 | 4,565 |
| May 20 2024 | 25.39 | -0.01 | -0.04% | 25.37 | 25.40 | 25.30 | 8,734 |
| May 17 2024 | 25.40 | 0.10 | 0.40% | 25.39 | 25.40 | 25.35 | 6,142 |
| May 16 2024 | 25.30 | 0.06 | 0.24% | 25.22 | 25.30 | 25.19 | 1,964 |
| May 15 2024 | 25.24 | 0.09 | 0.36% | 25.20 | 25.27 | 25.20 | 4,599 |
| May 14 2024 | 25.15 | 0.00 | 0.00% | 25.11 | 25.29 | 25.10 | 10,176 |
| May 13 2024 | 25.15 | -0.05 | -0.20% | 25.27 | 25.27 | 25.10 | 10,729 |
| May 10 2024 | 25.20 | -0.07 | -0.28% | 25.16 | 25.22 | 25.16 | 2,125 |
| May 09 2024 | 25.27 | 0.00 | 0.00% | 25.29 | 25.29 | 25.27 | 792 |
| May 08 2024 | 25.27 | 0.04 | 0.18% | 25.29 | 25.29 | 25.19 | 6,116 |
| May 07 2024 | 25.23 | 0.03 | 0.13% | 25.18 | 25.30 | 25.18 | 3,419 |
| May 06 2024 | 25.19 | -0.11 | -0.43% | 25.30 | 25.30 | 25.19 | 30,307 |
| May 03 2024 | 25.30 | 0.05 | 0.20% | 25.29 | 25.35 | 25.26 | 3,690 |
| May 02 2024 | 25.25 | -0.05 | -0.20% | 25.30 | 25.30 | 25.25 | 4,189 |
| May 01 2024 | 25.30 | 0.03 | 0.12% | 25.34 | 25.34 | 25.27 | 3,001 |
| Apr 30 2024 | 25.27 | 0.01 | 0.04% | 25.20 | 25.35 | 25.20 | 8,989 |
| Apr 29 2024 | 25.26 | 0.01 | 0.04% | 25.29 | 25.30 | 25.21 | 8,203 |
| Apr 26 2024 | 25.25 | 0.04 | 0.17% | 25.25 | 25.29 | 25.19 | 5,624 |
| Apr 25 2024 | 25.21 | 0.06 | 0.23% | 25.24 | 25.24 | 25.15 | 22,341 |
| Apr 24 2024 | 25.15 | 0.17 | 0.68% | 25.13 | 25.29 | 25.05 | 7,220 |
| Apr 23 2024 | 24.98 | 0.02 | 0.07% | 24.99 | 25.04 | 24.97 | 4,999 |
| Apr 22 2024 | 24.96 | 0.06 | 0.24% | 24.94 | 25.00 | 24.89 | 10,888 |
