Focus Impact Acquisition Corporation (FIACU)
NASDAQ
Focus Impact Acquisition Corp is a blank check company. Focus Impact Acquisition Corp is a blank check company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 5.71909167368 | 11.89 | 15.8 | 11.31 | 6224 | 12.43909512 | CS |
4 | 0.78 | 6.61577608142 | 11.79 | 15.8 | 10.8 | 3822 | 12.35352921 | CS |
12 | 1.88 | 17.5865294668 | 10.69 | 15.8 | 10.69 | 2543 | 12.28383131 | CS |
26 | 1.8057 | 16.7748947911 | 10.7643 | 15.8 | 10.69 | 2037 | 12.28207821 | CS |
52 | 1.7755 | 16.4481912085 | 10.7945 | 15.8 | 10.69 | 1743 | 11.96283526 | CS |
156 | 2.49 | 24.7023809524 | 10.08 | 15.8 | 9.92 | 22656 | 10.08579739 | CS |
260 | 2.49 | 24.7023809524 | 10.08 | 15.8 | 9.92 | 22656 | 10.08579739 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.