Focus Impact Acquisition Corporation Historical Data - FIACU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	2.1897810219	10.96	11.2	10.96	1100	11.2	CS
4	0.51	4.77081384471	10.69	11.2	10.69	700	11.09071429	CS
12	0.4357	4.04763895469	10.7643	11.2	10.69	469	11.08932134	CS
26	0.4	3.7037037037	10.8	11.39	10.69	206	11.01078328	CS
52	0.39	3.60777058279	10.81	11.43	10.62	933	11.26583693	CS
156	1.12	11.1111111111	10.08	11.43	9.92	23689	10.07198262	CS
260	1.12	11.1111111111	10.08	11.43	9.92	23689	10.07198262	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722465300	11.2	0	0.00	11.2	11.2	11.2	0
1722378900	11.2	0	0.00	11.2	11.2	11.2	0
1722292500	11.2	0.51	4.77	10.96	11.2	10.96	1100
1722033300	10.69	0	0.00	10.69	10.69	10.69	0
1721946900	10.69	0	0.00	10.69	10.69	10.69	0
1721860500	10.69	0	0.00	10.69	10.69	10.69	0
1721774100	10.69	0	0.00	10.69	10.69	10.69	0
1721687700	10.69	0	0.00	10.69	10.69	10.69	0
1721428500	10.69	0	0.00	10.69	10.69	10.69	0
1721342100	10.69	0	0.00	10.69	10.69	10.69	0
1721255700	10.69	0	0.00	10.69	10.69	10.69	0
1721169300	10.69	0	0.00	10.69	10.69	10.69	0
1721082900	10.69	0	0.00	10.69	10.69	10.69	0
1720823700	10.69	0	0.00	10.69	10.69	10.69	0
1720737300	10.69	0	0.00	10.69	10.69	10.69	0
1720650900	10.69	0	0.00	10.69	10.69	10.69	0
1720564500	10.69	0	0.00	10.69	10.69	10.69	0
1720478100	10.69	0	0.00	10.69	10.69	10.69	0
1720218900	10.69	0	0.00	10.69	10.69	10.69	0
1720040640	10.69	-0.07	-0.69	10.69	10.69	10.69	300
1719959700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1719873300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1719614100	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1719527700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1719441300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1719354900	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1719268500	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1719009300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1718922900	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1718750100	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1718663700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1718404500	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1718318100	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1718231700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1718145300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1718058900	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1717799700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1717713300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1717626900	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1717540500	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1717454100	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1717194900	10.7643	0	0.00	10.7643	10.7643	10.7643	6
1717108500	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1717022100	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1716935700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1716590100	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1716503700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1716417300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1716330900	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1716244500	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715985300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715898900	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715812500	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715726100	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715639700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715380500	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715294100	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715207700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715121300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1715034900	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1714775700	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1714689300	10.7643	0	0.00	10.7643	10.7643	10.7643	0
1714602900	10.7643	0	0.00	10.7643	10.7643	10.7643	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Focus Impact Acquisition Corporation (FIACU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Focus Impact Acquisition Corporation (FIACU) Historical

Focus Impact Acquisition Corporation (FIACU)

Professional-Grade Tools, for Individual Investors.

Your Recent History