Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Impact Acquisition Corporation | FIACU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.7643 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.7643 | 10.7643 |
FIACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 10.7643 | 10.76 | 20 | -0.2357 | -2.14% |
| 1 Month | 11.00 | 11.00 | 10.7643 | 10.76 | 20 | -0.2357 | -2.14% |
| 3 Months | 11.39 | 11.39 | 10.7643 | 10.76 | 10 | -0.6257 | -5.49% |
| 6 Months | 10.83 | 11.39 | 10.7643 | 10.83 | 100 | -0.0657 | -0.61% |
| 1 Year | 10.44 | 11.43 | 10.44 | 11.22 | 858 | 0.3243 | 3.11% |
| 3 Years | 10.08 | 11.43 | 9.92 | 10.07 | 23,870 | 0.6843 | 6.79% |
| 5 Years | 10.08 | 11.43 | 9.92 | 10.07 | 23,870 | 0.6843 | 6.79% |
FIACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| May 02 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| May 01 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 30 2024 | 10.7643 | 0.00 | 0.00% | 11.00 | 11.00 | 10.7643 | 20 |
| Apr 29 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 26 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 25 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 24 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 23 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 22 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 19 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 18 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 17 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 16 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 15 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 12 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 11 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 10 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 09 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 08 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| Apr 05 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
