![Eastern Company](/common/images/company/N_EML.png)
The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and ... The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and vehicular hardware throughout North America. Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The segment also supplies its products to the luggage, furniture, laboratory equipment and commercial laundry industries. Metal Products segment manufactures specialty malleable and ductile iron castings. It operates from locations in the U.S., Canada, Mexico, Taiwan, and China. Show more
MB Financial, Inc. (“MB Financial,” NASDAQ: MBFI), the parent company of MB Financial Bank, N.A., announced today that TAYC Capital Trust I will redeem all of the issued and outstanding...
Taylor Capital Group, Inc. Announces Quarterly Dividend on Trust Preferred Securities PR Newswire CHICAGO, June 16, 2014 CHICAGO, June 16, 2014 /PRNewswire/ -- Taylor Capital Group, Inc. (the...
Taylor Capital Group, Inc. Announces Quarterly Dividend on Trust Preferred Securities PR Newswire CHICAGO, March 4, 2014 CHICAGO, March 4, 2014 /PRNewswire/ -- Taylor Capital Group, Inc. (the...
Taylor Capital Group, Inc. Announces Quarterly Dividend on Trust Preferred Securities PR Newswire CHICAGO, Dec. 19, 2013 CHICAGO, Dec. 19, 2013 /PRNewswire/ -- Taylor Capital Group, Inc. (the...
Taylor Capital Group, Inc. Announces Quarterly Dividend on Trust Preferred Securities PR Newswire CHICAGO, Sept. 4, 2013 CHICAGO, Sept. 4, 2013 /PRNewswire/ -- Taylor Capital Group, Inc. (the...
Taylor Capital Group, Inc. Announces Quarterly Dividend on Trust Preferred Securities PR Newswire CHICAGO, June 18, 2013 CHICAGO, June 18, 2013 /PRNewswire/ -- Taylor Capital Group, Inc. (the...
Taylor Capital Group, Inc. Announces Quarterly Dividend on Trust Preferred Securities PR Newswire CHICAGO, March 5, 2013 CHICAGO, March 5, 2013 /PRNewswire/ -- Taylor Capital Group, Inc. (the...
Taylor Capital Group, Inc. Announces Quarterly Dividend on Trust Preferred Securities /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a {...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 3.69692532943 | 27.32 | 30.73 | 26.88 | 22683 | 29.30996702 | CS |
4 | 3.02 | 11.9320426709 | 25.31 | 30.75 | 24.95 | 24510 | 27.84718915 | CS |
12 | -2.51 | -8.13878080415 | 30.84 | 31.98 | 23.15 | 23923 | 27.47130596 | CS |
26 | 3.63 | 14.6963562753 | 24.7 | 35.78 | 22.6287 | 19462 | 28.86479908 | CS |
52 | 10.15 | 55.8305830583 | 18.18 | 35.78 | 16.1 | 13546 | 26.24650102 | CS |
156 | -1.12 | -3.80305602716 | 29.45 | 35.78 | 15.3 | 9962 | 24.04776429 | CS |
260 | 2.13 | 8.12977099237 | 26.2 | 35.78 | 15.28 | 11397 | 24.81627814 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.