ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.97
      0.26%
      US Tech 100
      21,216.40
      -0.21%
      Dow Jones
      44,496.84
      0.77%
      Brent Oil
      77.575
      -0.97%
      Bitcoin
      104,489.68
      0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Smart Share Global Limited (EM) Quote

      Smart Share Global Limited

      Smart Share Global Limited (EM)

      Emak SPA
      1.1501
      0.0201
      ( 1.78% )
      Updated: 15:04:52
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.1501
      Bid
      1.15
      Ask
      1.16
      Volume
      516,325
      1.1104 Day's Range 1.165
      0.00 52 Week Range 0.00
      Market Cap
      298.538M
      Previous Close
      1.13
      Open
      1.14
      Last Trade
      100
      @
      1.1501
      Last Trade Time
      15:04:52
      Financial Volume
      $ 592,455
      VWAP
      1.1474
      Average Volume (3m)
      -
      Shares Outstanding
      259,575,283
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.96B
      Net Profit
      87.74M

      About Smart Share Global Limited

      Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hot... Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Through the mini-programs, users rent the power banks to carry with them when they use the service and can return the power banks at any of the POIs, enabled by the expansive network and powerful technologies. Show more

      Sector
      Misc Personal Services, Nec
      Industry
      Misc Personal Services, Nec
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Smart Share Global Limited is listed in the Misc Personal Services sector of the NASDAQ with ticker EM. The last closing price for Smart Share Global was $1.13. Over the last year, Smart Share Global shares have traded in a share price range of $ 0.00 to $ 0.00.

      Smart Share Global currently has 259,575,283 shares outstanding. The market capitalization of Smart Share Global is $293.32 million.

      Ask ADVFN Intelligence (AI)

      EM Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 21 2025
      Edgar (US Regulatory)

      Smart Share Global Limited Special Committee Retains Financial Advisor and Legal Counsel

      SHANGHAI, China, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service...

      January 21 2025
      GlobeNewswire Inc.

      Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

      January 10 2025
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 06 2025
      Edgar (US Regulatory)

      Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company

      SHANGHAI, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today...

      January 06 2025
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 22 2024
      Edgar (US Regulatory)

      Smart Share Global Limited Announces Second Quarter 2024 Results

      POIs1 operated through network partner model reached 89.2% as of the end of the second quarter of 2024Cumulative registered users2 reached 417.1 million as of the end of the second quarter of 2024...

      August 22 2024
      GlobeNewswire Inc.

      Smart Share Global Limited to Report Second Quarter 2024 Results on August 22, 2024

      SHANGHAI, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that...

      August 15 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2024
      Edgar (US Regulatory)

      Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq

      SHANGHAI, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today...

      August 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      EM - Frequently Asked Questions (FAQ)

      What is the current Smart Share Global share price?
      The current share price of Smart Share Global is $ 1.1501
      How many Smart Share Global shares are in issue?
      Smart Share Global has 259,575,283 shares in issue
      What is the market cap of Smart Share Global?
      The market capitalisation of Smart Share Global is USD 293.32M
      What is the 1 year trading range for Smart Share Global share price?
      Smart Share Global has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the reporting currency for Smart Share Global?
      Smart Share Global reports financial results in CNY
      What is the latest annual turnover for Smart Share Global?
      The latest annual turnover of Smart Share Global is CNY 2.96B
      What is the latest annual profit for Smart Share Global?
      The latest annual profit of Smart Share Global is CNY 87.74M
      What is the registered address of Smart Share Global?
      The registered address for Smart Share Global is SUITE #4-210, GOVERNORS SQUARE, LIME TREE BAY AVENUE, GRAND CAYMAN, 1209
      Which industry sector does Smart Share Global operate in?
      Smart Share Global operates in the MISC PERSONAL SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DWTXDogwood Therapeutics Inc
      $ 16.7541
      (498.36%)
      		96.46M
      RNAZTransCode Therapeutics Inc
      $ 10.34
      (196.28%)
      		6.81M
      DGNXDiginex Ltd
      $ 11.97
      (59.60%)
      		9.51M
      HEPAHepion Pharmaceuticals Inc
      $ 0.21
      (55.56%)
      		486.8M
      NITON2OFF Inc
      $ 1.1702
      (45.37%)
      		117.33M
      CHSNChanson International Holding
      $ 0.8781
      (-86.06%)
      		18.13M
      ICONIcon Energy Corporation
      $ 0.5356
      (-59.11%)
      		13.04M
      JUNSJupiter Neurosciences Inc
      $ 1.4682
      (-58.99%)
      		10.54M
      SDSTStardust Power Inc
      $ 1.21
      (-37.31%)
      		1.38M
      BACKIMAC Holdings Inc
      $ 0.8624
      (-35.88%)
      		347.74k
      HEPAHepion Pharmaceuticals Inc
      $ 0.21
      (55.56%)
      		486.8M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.3504
      (9.84%)
      		142.16M
      RGTIRigetti Computing Inc
      $ 13.3905
      (-3.73%)
      		121.3M
      NITON2OFF Inc
      $ 1.1702
      (45.37%)
      		117.33M
      NVDANVIDIA Corporation
      $ 146.02
      (-0.71%)
      		116.6M

      EM Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      EM.......................https://stockcharts.com/h-sc/ui?s=EM&p=W&b=5&g=0&id=p86431144783
      👍️0
      willlbone willlbone 8 months ago
      China dump.
      👍️0
      DK11 DK11 11 months ago
      Looks Good to me

      https://www.sec.gov/edgar/search/#/dateRange=all&ciks=0001834253&entityName=Smart%2520Share%2520Global%2520Ltd%2520(EM)%2520(CIK%25200001834253)
      👍️0
      DK11 DK11 11 months ago
      Is anyone awake here?
      👍️0
      ConstructionKing ConstructionKing 3 years ago
      Nice indeed. Go EM
      👍️0
      Fredric Fredric 3 years ago
      Whoa nice move today
      👍️0
      interloper interloper 3 years ago
      Watching this one for a bigger move off the bottom.
      👍️0
      makinezmoney makinezmoney 3 years ago
      $EM: WOW... how did I miss this today


      Popped up to $4.30 from 2.80


      There's your bottom bouncer.




      GO $EM



      **********************************************************************************


      Smart Share Global Ltd is a China-based consumer tech company principally providing mobile device charging service through an online and offline network. The Company provides services through its power banks, placed in Points of Interest (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs and public spaces. Users can start using its products by either spotting its cabinets at one of its POIs, or find its cabinet locations through its mini programs. Its mini programs show users a map view with its cabinets' locations.
      Headquarters
      6/F 799 Tianshan W Road, Changning District
      Shanghai, SHA
      200335
      👍️0

      Your Recent History

      NASDAQ
      EM
      Smart Share Global
      TSX
      ATS
      ATS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads