ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.63
      0.30%
      US Tech 100
      18,584.80
      0.36%
      Dow Jones
      40,625.53
      0.09%
      Brent Oil
      79.125
      -1.80%
      Bitcoin
      67,499.25
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Centogene NV (CNTG) Quote

      Centogene NV

      Centogene NV (CNTG)

      NASDAQ
      0.3392
      -0.0008
      ( -0.24% )
      Updated: 15:06:50
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.3392
      Bid
      0.335
      Ask
      0.346
      Volume
      23,471
      0.3351 Day's Range 0.365
      0.3299 52 Week Range 1.53
      Market Cap
      9.361M
      Previous Close
      0.34
      Open
      0.3475
      Last Trade
      100
      @
      0.3392
      Last Trade Time
      15:06:50
      Financial Volume
      $ 8,048
      VWAP
      0.342904
      Average Volume (3m)
      171,130
      Shares Outstanding
      27,595,835
      Dividend Yield
      -
      PE Ratio
      -0.26
      Earnings Per Share (EPS)
      -1.29
      Revenue
      48.54M
      Net Profit
      -35.53M

      About Centogene NV

      Centogene NV is a United States-based company focused on transforming clinical and genetic data into actionable information for patients, physicians, and pharmaceutical companies. The company operates in three segments: pharmaceutical, diagnostics, and COVID-19. Its pharmaceutical segment provides a... Centogene NV is a United States-based company focused on transforming clinical and genetic data into actionable information for patients, physicians, and pharmaceutical companies. The company operates in three segments: pharmaceutical, diagnostics, and COVID-19. Its pharmaceutical segment provides a variety of services to its pharmaceutical partners, including early patient recruitment and identification, epidemiological insights, biomarker discovery, and patient monitoring. Its clinical diagnostics segment provides targeted genetic sequencing and diagnostics services to patients. Show more

      Sector
      Medical Laboratories
      Industry
      Medical Laboratories
      Website
      www.centogene.com
      Headquarters
      Rostock, Deu
      Founded
      1970
      Centogene NV is listed in the Medical Laboratories sector of the NASDAQ with ticker CNTG. The last closing price for Centogene NV was $0.34. Over the last year, Centogene NV shares have traded in a share price range of $ 0.3299 to $ 1.53.

      Centogene NV currently has 27,595,835 shares outstanding. The market capitalization of Centogene NV is $9.38 million. Centogene NV has a price to earnings ratio (PE ratio) of -0.26.

      CNTG Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      7 hours ago

      Entertainment Arts Research, Inc. Announces the Issuance of a Letter of Intent to Acquire Explain My Surgery, Inc.

      Entertainment Arts Research, Inc. (EARI) today announced that they have issued a letter of intent to acquire Explain My Surgery, Inc. (EMS) and have the company become a...

      September 24 2009
      Business Wire

      Entertainment Arts Research Inc. Ignites Urban Gaming Initiative

      Entertainment Arts Research Inc. and its subsidiary Twilight 22 Studio, both based in Atlanta, Georgia, are in pre-production on an original third person action thriller IP...

      April 03 2009
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1942-36.40794900640.53340.5480.3299798440.37134228CS
      4-0.0708-17.26829268290.410.55010.3299490410.44244493CS
      12-0.1008-22.90909090910.440.55440.32991711300.39614049CS
      26-0.8008-70.24561403511.141.23580.32991089320.47002098CS
      52-0.6908-67.0679611651.031.530.3299649870.59439744CS
      156-11.1508-97.047867711111.4911.670.32992044601.51042572CS
      260-13.7608-97.594326241114.1360.32991599803.63176822CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 3.244
      (159.52%)
      		134.01M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8987
      (122.40%)
      		189.6M
      TIVCTivic Health Systems Inc
      $ 0.7688
      (70.09%)
      		97.71M
      NIPGNIP Group Inc
       14.65
      (62.42%)
      		6.38M
      ISPOInspirato Inc
      $ 5.2301
      (50.29%)
      		2.51M
      CGTXCognition Therapeutics Inc
      $ 1.405
      (-40.72%)
      		24.43M
      GRIGRI Bio Inc
      $ 0.8726
      (-30.75%)
      		714.35k
      CEROCERo Therapeutics Holdings Inc
      $ 0.1793
      (-29.96%)
      		7.47M
      NXTTNext Technology Holding Inc
      $ 1.1302
      (-26.13%)
      		527.47k
      VTVTvTv Therapeutics Inc
      $ 16.24
      (-23.40%)
      		128.93k
      NVDANVIDIA Corporation
      $ 112.05
      (-0.89%)
      		206.29M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8987
      (122.40%)
      		189.6M
      SQQQProShares UltraPro Short QQQ
      $ 9.005
      (-1.04%)
      		140.28M
      TWOU2U Inc
      $ 3.244
      (159.52%)
      		134.01M
      NLSPNLS Pharmaceutics Ltd
      $ 0.2252
      (18.53%)
      		116.37M

      CNTG Discussion

      View Posts
      Termite7 Termite7 2 months ago
      Good news!!!
      👍️0
      Awl416 Awl416 2 months ago
      CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
      👍️0
      LessIsMore LessIsMore 1 year ago
      CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: More news; this could run.

      https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
      👍️0
      Triple nickle Triple nickle 1 year ago
      Iffy right here
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: See the NEW 'Chart' on this, below!!!!

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: Here's that news!!! (See below!!!)

      👍️0
      TheFinalCD TheFinalCD 1 year ago
      CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

      https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


      CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
      👍️0
      Jess070283 Jess070283 1 year ago
      Warming up After Hours…
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      CONGRAT$
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
      👍️0
      gozz1254 gozz1254 1 year ago
      Halted again eom
      👍️0
      Jess070283 Jess070283 1 year ago
      Ok the dip has ripped.!$$$$
      👍️0
      Jess070283 Jess070283 1 year ago
      Loading this dip for the rip…
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CNTG: Ooooops!!! And here we go, AGAIN!!
      👍️0
      catty catty 2 years ago
      makinezmoney: thanks, but I 'm not king on any new posiitions
      👍️0
      makinezmoney makinezmoney 2 years ago
      $CNTG: BIggggggg spike here at 0.94

      Awaken the KRAKEN !!!!!!!!!


      Lets see whats about to go down here.......................

      https://www.centogene.com/

      https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


      GO $CNTG
      👍️0
      catty catty 4 years ago
      since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
      👍️0
      catty catty 4 years ago
      Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
      👍️0
      Timetravelerdos Timetravelerdos 4 years ago
      CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

      CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
      Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
      Short process times and digital transmission of reports deliver results directly to the customer
      Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

      https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

      👍️0
      rstar rstar 4 years ago
      right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

      surprised not moving back to highs yet...
      👍️0
      Timetravelerdos Timetravelerdos 4 years ago
      AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
      👍️0
      rstar rstar 4 years ago
      at home testing through amazon in germany~ boom! 14.30

      i see new highs coming soon

      $CNTG!
      👍️0

      Your Recent History

      NASDAQ
      CNTG
      Centogene NV
      TG
      A2RZK5
      BANCO BPI
      Delayed Upgrade Clock