Celsius Stock Quote CELH - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

46.11

Bid

46.10

Ask

46.13

Volume

602,516

45.92 Day's Range 47.28

44.70 52 Week Range 99.6199

Market Cap

10.747B

Previous Close

46.88

Open

47.28

Last Trade

46.11

Last Trade Time

10:04:33

Financial Volume

$ 27,996,234

VWAP

46.4655

Average Volume (3m)

5,767,013

Shares Outstanding

233,081,303

Dividend Yield

PE Ratio

59.96

Earnings Per Share (EPS)

0.78

Revenue

1.32B

Net Profit

181.99M

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius ... Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. Show more

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.celsiusholdingsinc.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Celsius Holdings Inc is listed in the Btld & Can Soft Drinks,water sector of the NASDAQ with ticker CELH. The last closing price for Celsius was $46.88. Over the last year, Celsius shares have traded in a share price range of $ 44.70 to $ 99.6199.

Celsius currently has 233,081,303 shares outstanding. The market capitalization of Celsius is $10.93 billion. Celsius has a price to earnings ratio (PE ratio) of 59.96.

Overall Flow

Bullish

Net Premium

575k

Calls / Puts

200.00%

Buys / Sells

110.00%

OTM / ITM

223.08%

Sweeps Ratio

0.00%

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Form D - Notice of Exempt Offering of Securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.499	-5.1410232673	48.609	48.75	44.7	5424731	46.87958827	CS
4	-12.45	-21.2602459016	58.56	60.7	44.7	5546919	51.90654413	CS
12	-33.77	-42.2759138708	79.88	98.848	44.7	5767013	65.69898082	CS
26	-5.89	-11.3269230769	52	99.6199	44.7	5156094	70.66375291	CS
52	-3.46016514	-6.98033813329	49.57016514	99.6199	44.7	3945327	65.03353854	CS
156	23.11919947	100.55847964	22.99080053	99.6199	12.76492561	2058849	52.36054499	CS
260	44.49397996	2753.30620034	1.61602004	99.6199	1.01959202	1561390	43.56034374	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 3.13 (163.03%)	79.79M
ATPCAgape ATP Corporation	$ 0.2036 (132.69%)	85.45M
PCSAProcessa Pharmaceuticals Inc	$ 2.36 (38.82%)	32.71M
ORGSOrgenesis Inc	$ 0.74 (32.14%)	834.18k
TIVCTivic Health Systems Inc	$ 0.884999 (26.07%)	22.45M
QXOQXO Inc	$ 11.00 (-81.82%)	7.33M
BIMIBIMI International Medical Inc	$ 0.77 (-33.62%)	184.76k
CNSPCNS Pharmaceuticals Inc	$ 0.7002 (-32.67%)	24.17M
BLMZBloomZ Inc	$ 1.93 (-24.90%)	285.8k
EKSOEkso Bionics Holdings Inc	$ 1.12 (-24.58%)	354.97k
ATPCAgape ATP Corporation	$ 0.2015 (130.29%)	85.51M
IMNNImunon Inc	$ 3.1101 (161.35%)	79.81M
JTAIJet AI Inc	$ 0.36 (20.44%)	43.63M
NVDANVIDIA Corporation	$ 108.68 (-2.61%)	41.63M
ENVBEnveric Biosciences Inc	$ 0.616459 (23.79%)	39.42M