Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 525,409 |
|
|||||
| News | - | ||||||
| Day High | 8.23 | Low High |
|||||
| Day Low | 8.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookline Bancorp Inc | BRKL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.45% | 8.15 | 17:39:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 | 8.01 | 8.23 | 8.15 | 8.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,926 | 525,409 | $ 8.09 | $ 4,249,215 | - | 7.9267 - 11.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 3 | $ 8.15 | USD |
Brookline Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 723.6M | 88.89M | - | 371.65M | 75M | 0.84 | 9.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brookline Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRKL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.68 | 8.01 | 8.32 | 473,218 | -0.13 | -1.57% |
| 1 Month | 9.09 | 9.175 | 8.01 | 8.53 | 369,643 | -0.94 | -10.34% |
| 3 Months | 9.78 | 10.07 | 8.01 | 8.88 | 390,054 | -1.63 | -16.67% |
| 6 Months | 11.25 | 11.52 | 8.01 | 9.73 | 448,759 | -3.10 | -27.56% |
| 1 Year | 9.55 | 11.52 | 7.9267 | 9.60 | 456,058 | -1.40 | -14.66% |
| 3 Years | 16.30 | 17.74 | 7.00 | 12.01 | 433,554 | -8.15 | -50.00% |
| 5 Years | 14.78 | 17.74 | 7.00 | 12.18 | 385,799 | -6.63 | -44.86% |
Brookline Bancorp Description
| Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail banking services, including a full complement of cash management products, online banking services, consumer and residential loans. |
