Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, ele... Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, electronics, algorithms, and software. The company has also developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.47826086957 | 1.15 | 1.22 | 1.03 | 1416543 | 1.12597397 | CS |
4 | 0.28 | 30.7692307692 | 0.91 | 1.22 | 0.87 | 1566248 | 1.04057965 | CS |
12 | 0.12 | 11.214953271 | 1.07 | 1.39 | 0.8272 | 1882113 | 1.03998706 | CS |
26 | -0.57 | -32.3863636364 | 1.76 | 1.895 | 0.8272 | 2172951 | 1.18907188 | CS |
52 | -0.95 | -44.3925233645 | 2.14 | 2.98 | 0.8272 | 2207419 | 1.75287942 | CS |
156 | -11.11 | -90.325203252 | 12.3 | 12.83 | 0.8272 | 3102363 | 4.03978132 | CS |
260 | 0.6045 | 103.245089667 | 0.5855 | 28 | 0.153 | 6548179 | 7.67716625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.