![Meg Energy Corp (PK)](/common/images/company/NO_MEGEF.png)
Meg Energy Corp (PK) (MEGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.46490004649 | 21.51 | 21.87 | 20.64 | 62413 | 21.42536831 | CS |
4 | 1.09 | 5.31189083821 | 20.52 | 21.87 | 19.8001 | 111109 | 20.67375622 | CS |
12 | -2.69 | -11.0699588477 | 24.3 | 24.532 | 19.8001 | 130749 | 22.1203367 | CS |
26 | 3.6 | 19.9888950583 | 18.01 | 24.594 | 17.14 | 213186 | 20.51356161 | CS |
52 | 6.44 | 42.4522083059 | 15.17 | 24.594 | 15.17 | 170389 | 19.83151301 | CS |
156 | 14.36 | 198.068965517 | 7.25 | 24.594 | 5.23 | 125806 | 16.39191546 | CS |
260 | 17.65 | 445.707070707 | 3.96 | 24.594 | 0.8238 | 101128 | 13.1233066 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.