![Eli Lilly and Co](/common/images/company/NY_LLY.png)
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more
OpenAI, Microsoft (NASDAQ:MSFT), Apple (NASDAQ:AAPL) – Microsoft has given up its observer seat on OpenAI’s board, which has attracted regulatory attention in Europe and the US...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 1.18279569892 | 930 | 966.1 | 918.62 | 2491525 | 940.77157813 | CS |
4 | 51.82 | 5.82784138195 | 889.18 | 966.1 | 870.13 | 2805724 | 910.93372367 | CS |
12 | 200 | 26.9905533063 | 741 | 966.1 | 718.3 | 2729556 | 834.22306051 | CS |
26 | 297.12 | 46.1452444555 | 643.88 | 966.1 | 612.7 | 2883371 | 777.01048468 | CS |
52 | 491.55 | 109.367004116 | 449.45 | 966.1 | 443.26 | 2975014 | 668.24000183 | CS |
156 | 709.04 | 305.673391964 | 231.96 | 966.1 | 220.2 | 2932176 | 434.29820558 | CS |
260 | 832 | 763.302752294 | 109 | 966.1 | 101.36 | 3272568 | 304.02861065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.