Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 180,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifeline Biotech Inc (CE) | LLBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 100.00% | 0.0008 | 12:44:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0008 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 180,000 | $ 0.000489 | $ 88 | - | 0.000001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:34 | 100,000 | $ 0.0008 | USD |
Lifeline Biotech (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0008 | 0.0001 | 0.0004 | 320,004 | 0.0004 | 100.00% |
| 1 Month | 0.0002 | 0.003 | 0.0001 | 0.0005358 | 247,007 | 0.0006 | 300.00% |
| 3 Months | 0.0001 | 0.004 | 0.000001 | 0.0003202 | 469,675 | 0.0007 | 700.00% |
| 6 Months | 0.0002 | 0.004 | 0.000001 | 0.0002249 | 639,788 | 0.0006 | 300.00% |
| 1 Year | 0.0002 | 0.004 | 0.000001 | 0.0002332 | 575,401 | 0.0006 | 300.00% |
| 3 Years | 0.0019 | 0.0117 | 0.000001 | 0.0036976 | 6,780,635 | -0.0011 | -57.89% |
| 5 Years | 0.001675 | 0.0117 | 0.000001 | 0.0033725 | 5,876,554 | -0.00088 | -52.24% |
