Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,514,665 |
|
|||||
| News | - | ||||||
| Day High | 8.265 | Low High |
|||||
| Day Low | 8.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.06% | 8.195 | 18:54:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.15 | 8.08 | 8.265 | 8.19 | 8.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,261 | 1,514,665 | $ 8.14 | $ 12,331,359 | - | 4.73 - 10.9199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 132,433 | $ 8.19 | USD |
LendingClub (LC) Options Flow Summary
LendingClub Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 905.37M | 110.41M | - | 864.62M | 38.94M | 0.35 | 23.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LendingClub News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.37 | 7.5224 | 7.87 | 1,155,649 | 0.445 | 5.74% |
| 1 Month | 8.54 | 9.03 | 7.5224 | 8.32 | 1,172,194 | -0.345 | -4.04% |
| 3 Months | 8.98 | 9.98 | 7.5224 | 8.40 | 1,293,617 | -0.785 | -8.74% |
| 6 Months | 5.36 | 9.98 | 4.73 | 7.74 | 1,499,019 | 2.84 | 52.89% |
| 1 Year | 7.22 | 10.9199 | 4.73 | 7.76 | 1,587,301 | 0.975 | 13.50% |
| 3 Years | 14.53 | 49.2058 | 4.73 | 15.79 | 1,966,629 | -6.34 | -43.60% |
| 5 Years | 17.00 | 49.2058 | 4.315 | 14.33 | 1,774,805 | -8.81 | -51.79% |
LendingClub Description
| LendingClub Corp is a company engaged in operating an online lending marketplace platform that connects borrowers and investors for the provision of the loan facility. It offers investors access to an asset class that has generally been closed to many investors and only available on a limited basis to institutional investors. The company through the platform offer loan products such as personal, education and patient finance, small business and auto to interested investors. It generates a majority of the revenue from the transaction fees received from the platform's role in accepting and decisioning applications on behalf of the bank partners to enable loan originations. |
