ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,667.20
      -0.05%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.395
      0.33%
      Bitcoin
      57,158.09
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Zegona Communications Plc (ZEG) Quote

      Zegona Communications Plc

      Zegona Communications Plc (ZEG)

      AstraZeneca PLC
      270.00
      4.00
      ( 1.50% )
      Updated: 06:21:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      270.00
      Bid
      266.00
      Ask
      272.00
      Volume
      775
      264.00 Day's Range 270.00
      30.70 52 Week Range 286.00
      Market Cap
      16.419M
      Previous Close
      266.00
      Open
      268.00
      Last Trade
      46
      @
      270
      (AT)
      Last Trade Time
      06:21:07
      Financial Volume
      2,077p
      VWAP
      267.9675
      Average Volume (3m)
      211,956
      Shares Outstanding
      6,172,424
      Dividend Yield
      -
      PE Ratio
      -1.07
      Earnings Per Share (EPS)
      -2.52
      Revenue
      -
      Net Profit
      -15.55M

      About Zegona Communications Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.zegona.com
      Headquarters
      London, Gbr
      Founded
      1970
      Zegona Communications Plc is listed in the Finance Services sector of the London Stock Exchange with ticker ZEG. The last closing price for Zegona Communications was 266p. Over the last year, Zegona Communications shares have traded in a share price range of 30.70p to 286.00p.

      Zegona Communications currently has 6,172,424 shares outstanding. The market capitalization of Zegona Communications is £16.42 million. Zegona Communications has a price to earnings ratio (PE ratio) of -1.07.

      ZEG Latest News

      More News

      IN BRIEF: Zegona announces refinancing after buy of Vodafone Spain

      ions PLC - London-based investor in Europe's telecommunications, media and technology sectors - Announces refinancing ...

      2 hours ago
      Alliance News

      Zegona Communications PLC LONG-TERM, PERMANENT FINANCING STRUCTURE

      Zegona Communications PLC 12 July 2024     THIS ANNOUNCEMENT IS NOT DIRECTED AT OR TO BE ACCESSED BY, OR DISTRIBUTED OR DISSEMINATED TO, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, PERSONS...

      5 hours ago
      RNS Regulatory News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      23 hours ago

      Zegona Communications PLC Result of AGM

      Zegona Communications PLC 28 June 2024   NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR CANADA, AUSTRALIA...

      June 28 2024
      RNS Regulatory News

      London Stock Exchange Notice Readmission - Zegona Communications plc

      London Stock Exchange Notice 03 June 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   03/06/2024 - 08:00   Following a Reverse Takeover the following...

      June 03 2024
      RNS Regulatory News

      TOP NEWS: Vodafone completes sale of Spain business to Zegona

      Vodafone Group PLC and Zegona Communications PLC on Friday said Zegona has completed the acquisition of Vodafone Spai ...

      May 31 2024
      Alliance News

      Zegona Communications PLC Zegona Completes €5BN Vodafone Spain Acquisition

      Zegona Communications PLC 31 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR...

      May 31 2024
      RNS Regulatory News

      TOP NEWS: Vodafone to start share buyback after Spanish deal cleared

      Vodafone Group PLC on Tuesday said it plans to kick off its EUR2.0 billion share buyback programme after Spanish auth ...

      May 14 2024
      Alliance News

      Zegona Communications PLC Conditions to Acquisition Satisfied

      Zegona Communications PLC 14 May 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR...

      May 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1124.6511627907258270258175313265.57588313DE
      420.74626865671626827825885661265.93266912DE
      12249.75609756098246286214211956260.79270173DE
      268848.3516483516182286174231742235.56697723DE
      52226513.6363636364428630.7182181215.14216424DE
      156124.585.5670103093145.528630.7493648158.63507264DE
      260165.5158.373205742104.528630.7412406142.22020421DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 6.27
      (160.17%)
      		5.1M
      TOYOTOYO Company Ltd
      $ 3.24
      (109.03%)
      		5.48M
      SNTGSentage Holdings Inc
      $ 3.72
      (61.74%)
      		3M
      ABVEAbove Food Ingredients Inc
      $ 2.77
      (22.91%)
      		205.11k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.288
      (19.65%)
      		26.75M
      SISIShineco Inc
      $ 1.17
      (-44.81%)
      		214.86k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      ASPIASP Isotopes Inc
      $ 2.87
      (-19.38%)
      		31.82k
      CYNCYNGN Inc
      $ 6.01
      (-18.01%)
      		51.85k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.288
      (19.65%)
      		26.75M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.091
      (10.84%)
      		18.75M
      QLGNQualigen Therapeutics Inc
      $ 0.2395
      (16.66%)
      		13.97M
      TOYOTOYO Company Ltd
      $ 3.24
      (109.03%)
      		5.48M
      CGBSCrown LNG Holdings Ltd
      $ 6.27
      (160.17%)
      		5.1M

      Discussion

      View Full Feed
      tenac tenac 3 minutes ago
      For we do not wrestle against flesh and blood, but against principalities, against powers, against the rulers of the darkness of this age, against spiritual hosts of wickedness in the heavenly places.
      Ephesians 6:12
      Thomas@yahoo Thomas@yahoo 3 minutes ago
      https://www.tandfonline.com/doi/full/10.1080/10550887.2024.2355365
      CVSI
      tenac tenac 3 minutes ago
      For we do not wrestle against flesh and blood, but against principalities, against powers, against the rulers of the darkness of this age, against spiritual hosts of wickedness in the heavenly places.
      Ephesians 6:12
      StayHumble StayHumble 3 minutes ago
      10km00t🟩8km00t🟩ALJm00t 47Wins
      JudgeFAV0RED$DBMM. Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDER--------
      DBMM
      rikkie rikkie 3 minutes ago
      Why will the output power be very low ? Do you suppose so because I cant find that on the website!
      LWLG
      PEACHMAN PEACHMAN 4 minutes ago
      IFUS has turned the corner and the pps is headed to new highs in July.

      Bashers like you stated below fake news below on several boards

      IFUS Could See .01 By Christmas

      .I believe IFUS could see .30 by Christmas or higher

      Let's see who is rig
      IFUS
      theorysuit theorysuit 4 minutes ago
      Can you refute that LP owns ADVENT? Try there first. Has she also built out Cognate for her fund and already sold?

      Has this been refuted? Is this FUD? LFMAO.
      NWBO
      BillyRaven BillyRaven 4 minutes ago
      I hope the outstanding shares are maxed out with the share update today. That would explain all the selling, and since the authorized share count won't be raised, we'll know where we are at. 900 million outstanding shares is a good share structure for the OTC. Look at companies with multiple bil
      BLEG
      StevenDice StevenDice 5 minutes ago
      Thank you for sharing your insights.
      LWLG
      IU IU 5 minutes ago
      I see many posts lately of stock pampers in X mentioning the stock. So we might get at some point nice pump and dump spike
      LBRG
      BlazingStocks BlazingStocks 6 minutes ago
      $IFUS News July 08, 2024

      Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
      https://finance.yahoo.com/news/impact-fusion-international-inc-louisiana-131500558.html
      IFUS
      DruidElf44 DruidElf44 6 minutes ago
      It is a measure of how much optical power is lost from input to output, but does not affect bandwidth.
      LWLG
      exkitteryff exkitteryff 7 minutes ago
      Never have I seen so many people work so hard 24/7 to actively bash a stock on a random board. It just reinforces my gut feeling that I am long for all the right reasons. For instance, I cannot stand Novocure & I don't own any shares but, I am not on their board 24/7 365 bashing it so, it begs the
      NWBO
      TrendTrade2016 TrendTrade2016 7 minutes ago
      next stop....005
      AFFU
      BlazingStocks BlazingStocks 7 minutes ago
      $AGBA News July 05, 2024

      AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville
      https://finance.yahoo.com/news/agba-group-one-nasdaq-top-130000537.html

      AGBA
      weedtrader420 weedtrader420 7 minutes ago
      🩳 🔫🕴️ shorts are going to get whacked
      TSLA
      100lbStriper 100lbStriper 7 minutes ago
      i didnt do a final count, but i watched the ask get stacked on mm otcn on l2 for hundreds of thousands of shares. they did it 3 days in a row with yesterday being the largest. the first 2 days they kept us capped. yesterday some one or more took them out for everything they put up. short covering ?
      NLST
      StevenDice StevenDice 8 minutes ago
      Does the insertion loss lower the effective bandwidth or the strength of the signal?
      ie. a light signal with power to travel 100m will (after insertion loss) travel 30m?
      LWLG
      HD2001 HD2001 8 minutes ago
      In 30 day Q2 is due and xalles doesn't have Q1 filed claiming there a big announcement. Probably Nash got out of bed today we're making progress
      XALL
      Mark Mark 8 minutes ago
      Looks like today may be DeSPAC day with $CGBS, $TOYO and $ABVE going, I would also watch $COOT & $LDTC both relatively untouched still.
      ABVE CGBS COOT
      RealDutch RealDutch 8 minutes ago
      "Reviewed" means, reviewed by the partners in Nigeria (and approved) and also reviewed by Laxmi (and approved). It's a significant item and it tells you that the numbers are final. And so, we have sent the complete analysis of the RAS project to the banking group. Not yet for oil palm and coconut as
      ITUP
      edbi46 edbi46 9 minutes ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      SAI WBA
      TrendTrade2016 TrendTrade2016 9 minutes ago
      clown boy getting schooled hard...remember that .0095 crash trigger...lmao..watch and learn dummy
      AFFU
      PennyMillions852 PennyMillions852 9 minutes ago
      Need a huge PPS rise into this Q2 news!
      IGPK

      Your Recent History

      LSE
      ZEG
      Zegona Communications
      Delayed Upgrade Clock