Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,342,380 |
|
|||||
| News | - | ||||||
| Day High | 924.00 | Low High |
|||||
| Day Low | 870.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 46.00 | 5.26% | 920.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 870.00 | 870.00 | 924.00 | 920.00 | 874.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 515 | 2,342,380 | 898.87p | 21,055,038p | - | 665.00 - 1,230.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:04 | O | 80,000 | 896.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Yougov Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 117.04M | - | 258.3M | 34.5M | 0.29 | 31.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yougov News
Loading Messages....
Historical YOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 832.00 | 926.00 | 822.00 | 883.69 | 1,703,399 | 88.00 | 10.58% |
| 1 Month | 885.00 | 926.00 | 822.00 | 876.91 | 629,555 | 35.00 | 3.95% |
| 3 Months | 1,105.00 | 1,180.00 | 822.00 | 949.70 | 477,549 | -185.00 | -16.74% |
| 6 Months | 1,040.00 | 1,230.00 | 822.00 | 1,036.62 | 419,263 | -120.00 | -11.54% |
| 1 Year | 1,035.00 | 1,230.00 | 665.00 | 995.88 | 362,719 | -115.00 | -11.11% |
| 3 Years | 1,120.00 | 1,635.00 | 665.00 | 1,083.17 | 303,153 | -200.00 | -17.86% |
| 5 Years | 517.00 | 1,635.00 | 400.00 | 986.49 | 275,714 | 403.00 | 77.95% |
