ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,576.98
      0.07%
      US Tech 100
      19,930.80
      0.19%
      Dow Jones
      39,291.97
      -0.13%
      Brent Oil
      84.405
      -0.34%
      Bitcoin
      57,757.87
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Yougov Plc (YOU) Quote

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      430.00
      -2.00
      (-0.46%)
      Closed July 09 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      430.00
      Bid
      432.00
      Ask
      434.00
      Volume
      603,059
      431.00 Day's Range 442.00
      403.00 52 Week Range 1,230.00
      Market Cap
      500.427M
      Previous Close
      432.00
      Open
      434.00
      Last Trade
      6000
      @
      430
      (O)
      Last Trade Time
      Financial Volume
      2,617,974p
      VWAP
      434.1158
      Average Volume (3m)
      985,608
      Shares Outstanding
      115,839,619
      Dividend Yield
      2.03%
      PE Ratio
      14.57
      Earnings Per Share (EPS)
      0.3
      Revenue
      258.3M
      Net Profit
      34.5M

      About Yougov Plc

      Sector
      Coml Econ, Sociolog, Ed Resh
      Industry
      Coml Econ, Sociolog, Ed Resh
      Website
      www.corporate.yougov.com
      Headquarters
      London, Gbr
      Founded
      1970
      Yougov Plc is listed in the Coml Econ, Sociolog, Ed Resh sector of the London Stock Exchange with ticker YOU. The last closing price for Yougov was 432p. Over the last year, Yougov shares have traded in a share price range of 403.00p to 1,230.00p.

      Yougov currently has 115,839,619 shares outstanding. The market capitalization of Yougov is £500.43 million. Yougov has a price to earnings ratio (PE ratio) of 14.57.

      YOU Latest News

      More News

      IN BRIEF: YouGov Non-Executive Director Mishra buys shares

      on-based market research and data analytics company - Non-Executive Director Devesh Mishra buys GBP106,250 worth share ...

      5 hours ago
      Alliance News

      YouGov PLC Director/PDMR Dealing

      YouGov PLC 09 July 2024       9 July 2024       YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing   YouGov plc, the international research and data analytics group...

      11 hours ago
      RNS Regulatory News

      YouGov PLC Total Voting Rights

      YouGov PLC 01 July 2024     1 July 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Total Voting Rights   As at 28 June 2024 the Company's issued share capital consisted of...

      July 01 2024
      RNS Regulatory News

      YouGov PLC Director/PDMR Dealing

      YouGov PLC 01 July 2024       1 July 2024           YouGov plc   ("YouGov" or "the Group" or "the Company")   Director/PDMR Dealing   YouGov plc, the international research and data analytics...

      July 01 2024
      RNS Regulatory News

      YouGov PLC Director/PDMR Dealing

      YouGov PLC 28 June 2024       28 June 2024    YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing   YouGov plc, the international research and data analytics group...

      June 28 2024
      RNS Regulatory News

      TOP NEWS: YouGov stock drops as sales slowdown prompts profit warning

      YouGov PLC shares lost more than a third of their value early Thursday after reporting sales growth has been below ex ...

      June 20 2024
      Alliance News

      YouGov PLC Update on Current Trading

      YouGov PLC 20 June 2024   20 June 2024 YouGov plc   ("YouGov" or "the Group" or "the Company")   Update on Current Trading   YouGov, the international research and data analytics group...

      June 20 2024
      RNS Regulatory News

      IN BRIEF: YouGov brings Diaceutics Chair Deborah Davis onto board

      on-based research and data analytics group - Adds chair of Diaceutics PLC, Deborah Davis, to board as non-executive di ...

      June 07 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      140.93896713615426460409851896429.25645273DE
      4-412-48.93111638958428604031634981467.83460679DE
      12-440-50.5747126437870994403985608649.24970919DE
      26-720-62.608695652211501230403661891796.0066558DE
      52-560-56.56565656579901230403490489847.68247665DE
      156-782.5-64.53608247421212.51635403349428998.39055326DE
      260-120-21.81818181825501635400305327946.74898589DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNGXSoligenix Inc
      $ 7.42
      (271.00%)
      		134.15M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 17.9001
      (93.72%)
      		45.51M
      PEGYPineapple Energy Inc
      $ 2.30
      (91.67%)
      		77.57M
      ATNF180 Life Sciences Corporation
      $ 2.9017
      (79.12%)
      		31.21M
      QUREuniQure NV
      $ 6.65
      (75.93%)
      		51.5M
      NVOSNovo Integrated Sciences Inc
      $ 0.4874
      (-35.44%)
      		3.12M
      FAASDigiAsia Corporation
      $ 3.65
      (-34.17%)
      		49.17k
      INDVIndivior PLC
      $ 10.18
      (-33.64%)
      		2.95M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.3905
      (-31.59%)
      		9.24M
      HUBCWHub Cyber Security Ltd
      $ 0.0165
      (-31.25%)
      		1.9k
      NVDANVIDIA Corporation
      $ 131.38
      (2.48%)
      		287.04M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2451
      (-9.22%)
      		233.68M
      TSLATesla Inc
      $ 262.33
      (3.71%)
      		160.74M
      SNGXSoligenix Inc
      $ 7.42
      (271.00%)
      		134.15M
      INTCIntel Corporation
      $ 34.59
      (1.77%)
      		97.81M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 4 minutes ago
      another 2 run homer. worst bulpen i have ever seen.
      fuagf fuagf 4 minutes ago
      Sure seems he is that. LOL I guess we'll always be visited by them. Just think
      of the outlet we provide. Pressure cookered people welcome, for a time.
      space~farm space~farm 4 minutes ago
      I don’t think you understand oncology or ORR.
      NWBO
      SeekTruthAlways SeekTruthAlways 4 minutes ago
      Lighter, have you made the appointment for you and drunkard Claycamp to address your drug and alcohol issues:

      https://whitesandstreatment.com/locations/florida/sarasota/
      ASRE
      SloGin SloGin 4 minutes ago
      Looks like 1 billion shares returned to treasury!

      https://www.otcmarkets.com/otcapi/company/financial-report/402581/content



      HIRU
      drugmanrx drugmanrx 5 minutes ago
      https://x.com/SunPacificPower/status/1810783818426765624
      SNPW
      Denisk Denisk 5 minutes ago
      In the 13 D filing by Sarissa on Jan 13 , 2022 for the 24 million shares purchase see the summary below:
      Now actually it was $4.45 per share average based on the last paragraph., 24 million shares for a total of $106,921,000.

      1/24/22, 2:30 PM https://www.sec.gov/Archives/edgar/
      AMRN
      hinkydink hinkydink 5 minutes ago
      yaaaaaaa what?
      MYSL
      SSKILLZ1 SSKILLZ1 5 minutes ago
      and here we go again with garret in the 9th.
      theswordman theswordman 5 minutes ago
      Its not about "seeing" the 8-K. Its about having some situational awareness (read common sense) and being able to source outside a branch davidian cultness

      There have been several informed persons speaking to "binding arbitration" for months (even 1 guy at thangout)
      There have
      CYDY
      Swampy83 Swampy83 6 minutes ago
      As I stated. I apologize to everyone for being annoying. I'm actually impressed on how everything was addressed and about his enthusiasm.
      I was wrong, you guys were right!
      CNNA
      JOHNNIEBG JOHNNIEBG 6 minutes ago
      What we care about is VP Michelle Obama and President Harris. Let's get those cheers going, it's going to be long and wonderful 4 year stretch until they get reelected in 2028........................... YEA LOL LOL LOL LOL
      DJT
      koolmc koolmc 6 minutes ago
      same here grabbed starter past week, think it will get the "olympic bounce" imo
      NKE
      bigstocksnbonds bigstocksnbonds 6 minutes ago
      YES SIR!!!!!

      RELAX!!!!!!!!!
      Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 6 minutes ago
      Someone has gotten the message to wait for the day traders to sell, expecting they can buy back in. Waiting for these penny traders to sell, then pour funds back in, raising the price and making it harder to buy back in.
      SFIO
      jbsliverer jbsliverer 6 minutes ago
      Just a rambling demented old guy who makes no sense, can't have or keep a cognitive thought, but where is the msm discussion of a criminal's advancing dementia who has shown to everyone that he is totally incapable of any of the abilities it takes to be president. Just read the faces of the Craigs
      northam43 northam43 6 minutes ago
      Completed Cycles July 2024:

      https://investorshub.advfn.com/uimage/uploads/2024/7/9/itmjj3_Completed_Cycles.png
      ptk123 ptk123 7 minutes ago
      Wow next week. Nice
      CNNA
      Doc logic Doc logic 7 minutes ago
      Investor082,

      No, artisan will be approved, set aside funds will be used for initial reimbursement and then NICE will reimburse based on Flaskworks manufacturing model once approved for commercial production. Once artisan method is approved there will also be international demand that
      ASM NWBO
      Kracker Jones Kracker Jones 7 minutes ago
      12.6 bil sh now looks like the share reduction going in reverse
      GRLF
      SeekTruthAlways SeekTruthAlways 7 minutes ago
      Dodgy Ronny Loudoun's poor little lapdog is having a hissy fit, lashing out with all predictability, what's wrong Dodgy Ronny forgot to give you a bone 😂 You must also be a compadre of day drinker gin swigger dirty old boy Claycamp the Tippler as I heard you visited the Sarasota Holcomb Ment
      ASRE
      jbog jbog 7 minutes ago
      I never had a thought that he was being forced out, He's staying in his position and assisting the search for a replacement which they estimate will take into next year.

      Having $50+ mil in your back pocket could entice anyone to walk away.
      SoxFan SoxFan 8 minutes ago
      Stop spreading misinformation about masks. You know nothing about it from your comments. While masks aren't perfect they are far far better than nothing. That you think otherwise is not surprising based on your ill-informed posts so far. If you don't know what you are commenting about please STFU. E
      PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
      When the OINKING DTC HELD went DOWNNNNNNNNN OOOOOOOOOOOOOOINK!!!! check that website otcmarkets and contact that transfer agent with an ooooooooooooinking email oink oink and verify it yourself oooooooooooooooooink i guess they are still paying the ta oooooooooooooooooooink oinkkkkkkkkkkkkk dtc wen
      HESG

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock