Windward Stock Quote WNWD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

208.00

Bid

207.00

Ask

209.00

Volume

1,404,250

176.75 Day's Range 210.00

82.50 52 Week Range 210.00

Market Cap

184.401M

Previous Close

146.00

Open

210.00

Last Trade

50000

207

(O)

Last Trade Time

Financial Volume

2,911,430p

VWAP

207.3299

Average Volume (3m)

108,910

Shares Outstanding

88,654,304

Dividend Yield

PE Ratio

-20.51

Earnings Per Share (EPS)

-0.1

Revenue

28.33M

Net Profit

-8.99M

Sector

Business Services

Industry

Business Services

Website

windward.ai

Headquarters

Tel Aviv, Center, Isr

Founded

Windward Ltd is listed in the Business Services sector of the London Stock Exchange with ticker WNWD. The last closing price for Windward was 146p. Over the last year, Windward shares have traded in a share price range of 82.50p to 210.00p.

Windward currently has 88,654,304 shares outstanding. The market capitalization of Windward is £129.44 million. Windward has a price to earnings ratio (PE ratio) of -20.51.

Windward agrees to GBP216 million takeover by fund group FTV VIII

Windward Ltd on Tuesday accepted a takeover offer worth GBP216 million from the fund group FTV VIII LP. The Tel Avi ...

Recommended Cash Acquisition of Windward Ltd. by Octopus UK Bidco Limited (a newly formed company wholly-owned by FTV VIII, L.P. and its affiliates) to be Effected by Way of a Merger Under the Israeli Companies Law

Recommended Cash Acquisition of Windward Ltd. by Octopus UK Bidco Limited (a newly formed company wholly-owned by FTV VIII, L.P. and its affiliates) to be Effected by Way of a Merger Under the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	85.5	69.7959183673	122.5	210	118	370278	127.77158015	DE
4	85.5	69.7959183673	122.5	210	118	197658	124.91045681	DE
12	74	55.223880597	134	210	118	108910	127.0939847	DE
26	111.5	115.544041451	96.5	210	93	196296	115.85122187	DE
52	124.5	149.101796407	83.5	210	82.5	144912	111.95639577	DE
156	10	5.05050505051	198	226	34.7	85911	89.78269594	DE
260	45.5	28	162.5	226	34.7	84948	90.50702623	DE

WNWD - Frequently Asked Questions (FAQ)

What is the current Windward share price?

The current share price of Windward is 208.00p

How many Windward shares are in issue?

Windward has 88,654,304 shares in issue

What is the market cap of Windward?

The market capitalisation of Windward is GBP 129.44M

What is the 1 year trading range for Windward share price?

Windward has traded in the range of 82.50p to 210.00p during the past year

What is the PE ratio of Windward?

The price to earnings ratio of Windward is -20.51

What is the cash to sales ratio of Windward?

The cash to sales ratio of Windward is 6.51

What is the reporting currency for Windward?

Windward reports financial results in USD

What is the latest annual turnover for Windward?

The latest annual turnover of Windward is USD 28.33M

What is the latest annual profit for Windward?

The latest annual profit of Windward is USD -8.99M

What is the registered address of Windward?

The registered address for Windward is HASHLOSHA ST 2, TEL AVIV-YAFO, TEL AVIV, CENTER, 6706054

What is the Windward website address?

The website address for Windward is windward.ai

Which industry sector does Windward operate in?

Windward operates in the BUSINESS SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M