Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Windward Ltd | WNWD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 | 03:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 100.50 | 102.50 | 100.50 | 100.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
WNWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 102.50 | 99.00 | 100.50 | 54,147 | 0.00 | 0.00% |
| 1 Month | 106.50 | 106.50 | 97.10 | 101.62 | 108,455 | -6.00 | -5.63% |
| 3 Months | 112.00 | 122.50 | 97.10 | 105.31 | 79,757 | -11.50 | -10.27% |
| 6 Months | 64.50 | 122.50 | 64.50 | 100.41 | 65,079 | 36.00 | 55.81% |
| 1 Year | 46.00 | 122.50 | 35.00 | 77.91 | 65,343 | 54.50 | 118.48% |
| 3 Years | 162.50 | 226.00 | 34.70 | 71.16 | 60,374 | -62.00 | -38.15% |
| 5 Years | 162.50 | 226.00 | 34.70 | 71.16 | 60,374 | -62.00 | -38.15% |
WNWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 9,992 |
| May 02 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,378 |
| May 01 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 8,708 |
| Apr 30 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 7,068 |
| Apr 29 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 102.50 | 100.50 | 4,127 |
| Apr 26 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 99.00 | 243,455 |
| Apr 25 2024 | 100.00 | -1.00 | -0.99% | 100.50 | 101.25 | 100.00 | 103,511 |
| Apr 24 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 102.25 | 99.50 | 47,955 |
| Apr 23 2024 | 101.00 | 0.00 | 0.00% | 99.50 | 102.25 | 99.00 | 302,504 |
| Apr 22 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 100.00 | 43,951 |
| Apr 19 2024 | 100.00 | -3.00 | -2.91% | 100.00 | 100.00 | 100.00 | 119,205 |
| Apr 18 2024 | 103.00 | 4.00 | 4.04% | 100.00 | 103.00 | 100.00 | 961,481 |
| Apr 17 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 9,585 |
| Apr 16 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 12,820 |
| Apr 15 2024 | 102.00 | 2.50 | 2.51% | 99.50 | 102.00 | 99.50 | 982 |
| Apr 12 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 12,601 |
| Apr 11 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.10 | 45,486 |
| Apr 10 2024 | 99.50 | -0.50 | -0.50% | 98.50 | 99.50 | 98.50 | 61,666 |
| Apr 09 2024 | 100.00 | -6.50 | -6.10% | 106.50 | 106.50 | 97.50 | 150,997 |
| Apr 08 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 10,920 |
| Apr 05 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 14,701 |
| Apr 04 2024 | 106.50 | -1.50 | -1.39% | 106.50 | 106.50 | 106.50 | 226,120 |
