![Volvere Plc](/common/images/company/L_VLE.png)
Volvere PLC 17 July 2024 17 July 2024 Volvere plc ("Volvere" or the "Company") Transaction in Own Shares Volvere plc (AIM: VLE), the growth and turnaround investment company...
Volvere PLC 28 June 2024 - 28 June 2024 Volvere plc ("Volvere" or the "Company") Transaction in Own Shares Volvere plc (AIM: VLE), the growth and turnaround investment...
Volvere PLC 28 June 2024 - 28 June 2024 Volvere plc ("Volvere" or the "Company") Result of AGM Volvere announces that all the resolutions proposed at the Annual General Meeting of the...
Volvere PLC 11 June 2024 - 11 June 2024 Volvere plc ("Volvere" or the "Company") Transaction in Own Shares Volvere plc (AIM: VLE), the growth and turnaround investment...
Volvere PLC 31 May 2024 - 31 May 2024 Volvere plc ("Volvere" or the "Company") Transaction in Own Shares Volvere plc (AIM: VLE), the growth and turnaround investment company...
Volvere PLC 30 May 2024 30 May 2024 Volvere plc (the "Group" or "Volvere") Posting of Annual Report and Financial Statements and Notice of AGM Volvere (AIM:VLE), the growth and turnaround...
Volvere PLC 30 May 2024 30 May 2024 Volvere plc ("Volvere" or the "Company") Transaction in Own Shares Volvere plc (AIM: VLE), the growth and turnaround investment company...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Volvere PLC 22 May 2024 22 May 2024 Volvere plc ("Volvere" or the "Group") Final Results for the year ended 31 December 2023 Volvere plc (AIM: VLE), the growth and turnaround...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1425 | 1425 | 1425 | 11 | 1425 | DE |
4 | -25 | -1.72413793103 | 1450 | 1450 | 1410 | 1158 | 1445.1208981 | DE |
12 | -50 | -3.38983050847 | 1475 | 1500 | 1410 | 960 | 1470.91728012 | DE |
26 | 365 | 34.4339622642 | 1060 | 1500 | 1060 | 1180 | 1337.81963502 | DE |
52 | 235 | 19.7478991597 | 1190 | 1500 | 1060 | 1077 | 1253.00963377 | DE |
156 | 145 | 11.328125 | 1280 | 1500 | 800 | 1396 | 1214.0851412 | DE |
260 | 275 | 23.9130434783 | 1150 | 1570 | 800 | 1775 | 1250.25393112 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.