ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.32
      0.30%
      US Tech 100
      18,591.20
      0.39%
      Dow Jones
      40,617.45
      0.07%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,411.11
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Vanguardftsedw (VDEV) Quote

      Vanguardftsedw

      Vanguardftsedw (VDEV)

      LSE
      101.835
      0.13
      (0.13%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      101.835
      Bid
      101.74
      Ask
      101.78
      Volume
      2,084
      101.64 Day's Range 102.48
      0.00 52 Week Range 0.00
      Previous Close
      101.705
      Open
      102.23
      Last Trade
      12
      @
      101.75
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 212,662
      VWAP
      102.0449

      VDEV Latest News

      More News

      Canadian Dollar Advances Ahead Of Fed Decision

      (RTTNews) - The Canadian dollar climbed against its most major counterparts in the New York session on Monday, as investors awaited the U.S. Federal Reserve's interest rate decision later this...

      6 hours ago
      RTTF2

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      7 hours ago

      Canadian Dollar Drops As Oil Prices Dip

      (RTTNews) - The Canadian dollar weakened against its major counterparts in the New York session on Friday, as oil edged lower on China demand concerns. Oil prices came under pressure due to...

      July 26 2024
      RTTF2

      Commodity Currencies Slide Amid Risk Aversion

      (RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Thursday amid risk aversion...

      July 24 2024
      RTTF2

      Canadian Dollar Drops Against Most Majors

      (RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Thursday. The Canadian dollar fell to more than a 3-month low of 1.3822 against the U.S. dollar and...

      July 24 2024
      RTTF2

      Australian Dollar Falls Against Majors

      (RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Thursday. The Australian dollar fell to more than a 3-month lows of 1.6574 against the euro and...

      July 24 2024
      RTTF2

      Canadian Dollar Edges Down To 1.4984 Against Euro

      July 24 2024
      RTTF2

      Canadian Dollar Slides To More Than 4-month Low Of 110.17 Against Yen

      July 24 2024
      RTTF2

      Canadian Dollar Falls To More Than 3-month Low Of 1.3822 Against U.S. Dollar

      July 24 2024
      RTTF2

      NZ Dollar Edges Down To 1.8332 Against Euro

      July 24 2024
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 3.2099
      (156.79%)
      		132.53M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8988
      (122.42%)
      		189.1M
      TIVCTivic Health Systems Inc
      $ 0.78
      (72.57%)
      		92.89M
      ISPOInspirato Inc
      $ 5.5117
      (58.38%)
      		1.61M
      NIPGNIP Group Inc
       13.98
      (54.99%)
      		6.34M
      CGTXCognition Therapeutics Inc
      $ 1.41
      (-40.51%)
      		24.19M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1794
      (-29.92%)
      		7.46M
      GRIGRI Bio Inc
      $ 0.8844
      (-29.81%)
      		687.65k
      NXTTNext Technology Holding Inc
      $ 1.1401
      (-25.48%)
      		518.5k
      VTVTvTv Therapeutics Inc
      $ 16.24
      (-23.40%)
      		128.86k
      NVDANVIDIA Corporation
      $ 112.04
      (-0.90%)
      		202.48M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8988
      (122.42%)
      		189.1M
      SQQQProShares UltraPro Short QQQ
      $ 9.0209
      (-0.87%)
      		138.43M
      TWOU2U Inc
      $ 3.2099
      (156.79%)
      		132.53M
      NLSPNLS Pharmaceutics Ltd
      $ 0.237
      (24.74%)
      		115.9M

      Discussion

      View Full Feed
      crowin crowin 5 minutes ago
      Reach for the stars, HIRU moving to Wall Street
      HIRU
      Lime Time Lime Time 5 minutes ago
      2.42m vol 2 MMs ask at .0001 loadem 🚀
      GRNH
      DrHigh DrHigh 5 minutes ago
      Andrew Left is getting prosecuted because he is a small fish which is the specialty of DOJ and SEC when it comes to financial crimes. KG and the likes are untouchables. this case will have ZERO effect on NWBO
      NWBO
      Carjockey2 Carjockey2 5 minutes ago
      Speaking of chickens..

      Sellers??

      :-)
      HIRU
      laudholm laudholm 5 minutes ago
      Big News Tommorrow................ It is Tuesday Newsday!
      LWLG
      resx18 resx18 5 minutes ago
      Short attack
      CBDW
      cootcat cootcat 5 minutes ago
      B_M Think you are right. Now let's who try to turn it around? Putting a negative spin on it.
      IQST
      Prudent Capitalist Prudent Capitalist 5 minutes ago
      White Dudes For Harris' Sees Thousands Sign Up Against Trump
      Newsweek
      A newly organized campaign called "White Dudes for Harris" is holding a mass video call this evening, saying that "it's time for white men to get 100 percent engaged and make sure Kamala Harris is elected as our next
      Lone Clone Lone Clone 5 minutes ago
      Regulus Signs Collaboration Agreement with Compania Minera Coimolache S.A. to Evaluate the Integrated Coimolache Sulphides/AntaKori Copper-Gold Project

      https://www.accesswire.com/893371/regulus-signs-collaboration-agreement-with-compania-minera-coimolache-sa-to-evaluate-the-integrated
      Bizreader Bizreader 6 minutes ago
      You don't listen and you don't learn and you don't care in my opinion and your name is Royal dude! Just like royalty I guess!
      COOP
      adesell adesell 6 minutes ago
      How’s those 100 mill shares doing for ya bro? Hahahahahahah
      INND
      halbroke1 halbroke1 6 minutes ago
      HIRU $$$ READY TO GO PARABOLIC, COULD SEE 0.25+ VERY EASILY.
      HIRU
      plinter1 plinter1 6 minutes ago
      If they had been meeting with the FDA prior to the submission, these 'surprizes' should of never happened. I really thought they got it right this time. So either the Doc got it wrong or the FDA is being a typical red tape delay arm of govt. I'm thinking the latter. I'm so disappointed right now. D
      RDGL
      rich2 rich2 6 minutes ago
      Love your old proverb

      All that should be said now is rest in peace (RIP)

      anything else is shameful
      MXSG
      7longyears 7longyears 6 minutes ago
      Another prediction. Hopefully you will be right in your lifetime. Do not hold your breath.
      NWBO
      underpar71 underpar71 6 minutes ago
      One month down, 17 more to go. How many months in LP's plan will have zero updates??? All while the stock price gets smashed?
      NWBO
      BennyMojo BennyMojo 6 minutes ago
      OVER 100 LEGAL WAYS TO SKIN A CAT GET-CHIT!!! COWBOY CLIVE HAS THE BULL BY THE HORNS!!! OUR GOLD-FEVERED CEO WILL HAMMER THE LAST NAIL IN YOUR BASHER COFFIN SOON ENOUGH WHEN LAB HALLWAY PICTURES ARE PUBLISHED!!!
      AABB
      JustJack JustJack 6 minutes ago
      Hmmm.

      There they are...the .003's

      https://investorshub.advfn.com/uimage/uploads/2024/7/29/rutmfAITX.png
      AITX
      Bizreader Bizreader 6 minutes ago
      Man this prompted me to think that if the FDIC is doing their job... As described in this document's introduction... They're going to be hard-pressed to come up with an excuse that is of an evidentiary nature!!!!!
      COOP
      Bountiful_Harvest Bountiful_Harvest 6 minutes ago
      I must say that's most interestingly timed...

      https://decrypt.co/242235/us-government-moves-2-billion-silk-road-bitcoin
      US govt just transfer $2bil BTC into unknown account causing today's dip. hmm.
      BTCUSD
      rosemountbomber rosemountbomber 7 minutes ago
      Of course North we have to be careful. Percentage increases on extremely small numbers can be deceiving. We are still losing money in the EU and it appears reimbursements in France and Germany are far off at a minimum
      AMRN
      l2 hunter l2 hunter 7 minutes ago
      Very possible. Something is going on.
      NWPN
      ducci1 ducci1 7 minutes ago
      Sold 546C .30 Vix on Sell for SPX !
      SPY

      Your Recent History

      LSE
      VDEV
      Vanguardftsedw
      TG
      A1806T
      Philip Morris
      Delayed Upgrade Clock