ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,222.40
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.83
      0.39%
      Bitcoin
      66,918.18
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tribe Technology Plc (TRYB) Quote

      Tribe Technology Plc

      Tribe Technology Plc (TRYB)

      LSE
      4.40
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.40
      Bid
      4.30
      Ask
      4.50
      Volume
      0.00
      4.40 Day's Range 4.40
      4.10 52 Week Range 11.00
      Market Cap
      -
      Previous Close
      4.40
      Open
      4.40
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      83,943
      Shares Outstanding
      0.00
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Tribe Technology Plc

      Sector
      Mng Machy, Eq, Ex Oil Field
      Industry
      Mng Machy, Eq, Ex Oil Field
      Website
      www.tribetechgroup.com
      Headquarters
      Belfast, Gbr
      Founded
      1970
      Tribe Technology Plc is listed in the Mng Machy, Eq, Ex Oil Field sector of the London Stock Exchange with ticker TRYB. The last closing price for Tribe Technology was 4.40p. Over the last year, Tribe Technology shares have traded in a share price range of 4.10p to 11.00p.

      Tribe Technology currently has 0 shares outstanding.

      TRYB Latest News

      More News

      Tribe Technology PLC First autonomous RC drill rig video update

      Tribe Technology PLC 05 July 2024     5 July 2024 Tribe Technology PLC   ("Tribe Tech", the "Company" or the "Group")   First autonomous RC drill rig video update   Tribe Technology PLC (AIM:...

      July 05 2024
      RNS Regulatory News

      EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      July 03 2024
      Alliance News

      Tribe Technology PLC Joint Development Agreement with IMDEX

      Tribe Technology PLC 03 July 2024   3 July 2024   Tribe Technology PLC   ("Tribe Tech", the "Company" or the "Group")   Joint Development Agreement with IMDEX Tribe Technology PLC (AIM: TRYB...

      July 03 2024
      RNS Regulatory News

      Tribe Technology PLC Holding(s) in Company

      Tribe Technology PLC 02 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMY63X13 Issuer Name TRIBE TECHNOLOGY PLC UK or Non-UK Issuer UK 2...

      July 02 2024
      RNS Regulatory News

      Tribe Technology PLC Holding(s) in Company

      Tribe Technology PLC 01 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      July 01 2024
      RNS Regulatory News

      Tribe Technology PLC Fundraise update

      Tribe Technology PLC 28 June 2024   28 June 2024 Tribe Technology PLC    ("Tribe Tech", the "Company" or the "Group")   Fundraise update   Tribe Technology PLC (AIM: TRYB), a disruptive...

      June 28 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 26 2024
      Alliance News

      Tribe Technology PLC £1.41 million Fundraise

      Tribe Technology PLC 26 June 2024   THIS ANNOUNCEMENT, INCLUDING THE APPENDIX AND THE INFORMATION IN IT, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

      June 26 2024
      RNS Regulatory News

      Tribe Technology confirms Wrightbus director Kirsty McShane as new CFO

      Tribe Technology PLC on Friday said that Chief Financial Officer has Eric Hampel has formally stepped down, following ...

      June 21 2024
      Alliance News

      Tribe Technology PLC Directorate change and appointment of CFO

      Tribe Technology PLC 21 June 2024     21 June 2024 Tribe Technology PLC    ("Tribe Tech", the "Company" or the "Group")   Directorate change and appointment of CFO   Tribe Technology PLC (AIM:...

      June 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.153.529411764714.254.44.253397474.28962386DE
      4-0.6-12554.11138764.2580043DE
      12-1.85-29.66.256.254.1839434.95543665DE
      26-3.85-46.66666666678.258.54.1575595.46905262DE
      52-6.6-6011114.1537306.93431338DE
      156-6.6-6011114.1537306.93431338DE
      260-6.6-6011114.1537306.93431338DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.946
      (170.29%)
      		5.03M
      GPGreenPower Motor Company Inc
      $ 1.79
      (59.11%)
      		4
      FEIMFrequency Electronics Inc
      $ 13.38
      (32.48%)
      		38.25k
      LGHLWLion Group Holding Ltd
      $ 0.0093
      (30.99%)
      		156
      ENGENGlobal Corp
      $ 2.22
      (29.82%)
      		258
      RNAZTransCode Therapeutics Inc
      $ 0.3334
      (-57.93%)
      		255.3k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.61
      (-27.94%)
      		580.81k
      NUKKNukkleus Inc
      $ 0.38
      (-23.69%)
      		91.11k
      XCURExicure Inc
      $ 0.4119
      (-17.59%)
      		5.36k
      CMAXCareMax Inc
      $ 4.37
      (-15.80%)
      		114.14k
      NMHINatures Miracle Holding Inc
      $ 0.946
      (170.29%)
      		5.03M
      LIFWMSP Recovery Inc
      $ 0.628
      (23.94%)
      		2.42M
      BREABrera Holdings PLC
      $ 0.67
      (-9.10%)
      		1.5M
      SLNASelina Hospitality PLC
      $ 0.0346
      (-6.49%)
      		803.31k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.40
      (0.77%)
      		732.28k

      Discussion

      View Full Feed
      twiztedtriple6 twiztedtriple6 4 minutes ago
      Probably so. It's the same thing that he did while he was CEO of BRNE.
      BRNE
      Investor2014 Investor2014 5 minutes ago
      The SEC definition is at odds with clinical trial outcome statistics.

      “Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

      If the SEC was right about their definition it wou
      AVXL
      Number sleven Number sleven 13 minutes ago
      Nuke, Yes.
      Sleven,
      AMRN
      glenn1919 glenn1919 14 minutes ago
      TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
      https://stockcharts.com/h-sc/ui?s=MULN&p=W
      GOEV MULN PSNY
      B_B! B_B! 16 minutes ago
      Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
      Investors should pay close attention to the behavior between small-cap and large-cap stocks
      12h ago • By Michael A. Gayed

      The stock market is dangerous right now and all investors are playing
      NVDA
      LVerstee LVerstee 16 minutes ago
      "(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

      1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

      Why would a buyer go for that?
      ITUP
      B_B! B_B! 23 minutes ago
      AMC has restructured its debt, I hope Amazon will make a move soon.
      Amazon is still expanding its film business.

      Amazon Prime Video acquires the iconic Bray Film Studios in the UK
      July 22, 2024

      The legendary Bray Film Studios will be the new production ho
      AMC
      stock1ace1 stock1ace1 26 minutes ago
      Brea .74
      Tom turtles Tom turtles 27 minutes ago
      This is one crazy stock
      SYTA
      Monksdream Monksdream 27 minutes ago
      Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
      Certainly an expression of confidence in Harris
      ShadowDiviner72 ShadowDiviner72 30 minutes ago
      Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
      "Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
      JAGX
      Bull_Dolphin Bull_Dolphin 31 minutes ago
      More on the narrative unravelling:

      https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
      stock1ace1 stock1ace1 32 minutes ago
      Brea .69
      ddls ddls 32 minutes ago
      Looks like you're still PRETENDING.
      BIEL
      Here Today Here Today 32 minutes ago
      “The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
      RNAZ
      Here Today Here Today 34 minutes ago
      Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
      RNAZ
      LVerstee LVerstee 34 minutes ago
      To clarify your statement:

      According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

      This significant discrepancy suggests that the TOKEN
      ITUP
      Here Today Here Today 36 minutes ago
      Time to munch on the cheapies!!!!
      RNAZ
      glenn1919 glenn1919 38 minutes ago
      TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
      gregcod gregcod 39 minutes ago
      Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
      IBATF
      Here Today Here Today 40 minutes ago
      Way oversold for a $3million offering.

      https://www.think-equity.com/transactions
      RNAZ
      Bull_Dolphin Bull_Dolphin 41 minutes ago
      Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

      https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
      pennyonfire pennyonfire 43 minutes ago
      $RLTR .012 PINK Current.
      RLTR

      Your Recent History

      LSE
      TRYB
      Tribe Technology
      NASDAQ
      LIFE
      aTyr Pharma
      Delayed Upgrade Clock