ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,780.00
      0.19%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      71.575
      1.50%
      Bitcoin
      58,080.21
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Trainline Plc (TRN) Quote

      Trainline Plc

      Trainline Plc (TRN)

      Torrens Mining Limited
      Terna Trasmissione Elettricita Rete Nazionale
      Trinity Industries Inc
      328.20
      28.00
      ( 9.33% )
      Updated: 06:02:20
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      328.20
      Bid
      327.80
      Ask
      328.80
      Volume
      2,796,163
      321.00 Day's Range 337.00
      147.40 52 Week Range 416.30
      Market Cap
      1.5B
      Previous Close
      300.20
      Open
      321.00
      Last Trade
      500
      @
      328.0848
      (O)
      Last Trade Time
      06:03:20
      Financial Volume
      9,252,050p
      VWAP
      330.8838
      Average Volume (3m)
      1,111,608
      Shares Outstanding
      456,949,480
      Dividend Yield
      -
      PE Ratio
      44.25
      Earnings Per Share (EPS)
      0.07
      Revenue
      396.72M
      Net Profit
      33.99M

      About Trainline Plc

      Sector
      Transportation Services, Nec
      Industry
      Transportation Services, Nec
      Website
      www.thetrainline.com
      Headquarters
      London, Gbr
      Founded
      -
      Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 300.20p. Over the last year, Trainline shares have traded in a share price range of 147.40p to 416.30p.

      Trainline currently has 456,949,480 shares outstanding. The market capitalization of Trainline is £1.37 billion. Trainline has a price to earnings ratio (PE ratio) of 44.25.

      Ask ADVFN Intelligence (AI)

      TRN Latest News

      More News

      TOP NEWS: Trainline on right track as UK benefits from end of strikes

      Trainline PLC on Thursday raised its annual earnings outlook after a strong first half performance. The rail ticket ...

      2 hours ago
      Alliance News

      Trainline PLC TRADING STATEMENT AND NOTICE OF HALF YEAR RESULTS

      Trainline PLC 12 September 2024     TRAINLINE PLC TRADING STATEMENT 12th September 2024 Trainline performing ahead of expectations in the first half of the year   Trainline plc ("Trainline...

      4 hours ago
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 12 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

      4 hours ago
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 11 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

      September 11 2024
      RNS Regulatory News

      Trainline PLC Holding(s) in Company

      Trainline PLC 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

      September 10 2024
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 10 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

      September 10 2024
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 09 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

      September 09 2024
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 06 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

      September 06 2024
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 05 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

      September 05 2024
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 04 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

      September 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      118.25.87096774194310337293.2842910305.17326592DE
      421.46.97522816167306.8348.8293.2824081319.35106854DE
      1219.86.42023346304308.4393.8292.61111608332.29351207DE
      2678.231.28250393.8229.21092490312.929857DE
      52-53.6-14.0387637507381.8416.3147.41211434294.23811278DE
      156-135.8-29.2672413793464559147.41609272354.65874938DE
      260000337000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOREHostmore Plc
      0.55p
      (37.33%)
      		32.24M
      BIRDBlackbird Plc
      6.75p
      (22.73%)
      		818.11k
      COROCoro Energy Plc
      0.0675p
      (17.39%)
      		167.46M
      NCCNcc Group Plc
      168.80p
      (11.35%)
      		2.08M
      CPXCap-xx Limited
      0.2225p
      (9.88%)
      		83.35M
      ASHIAshington Innovation Plc
      0.625p
      (-50.00%)
      		534.83k
      HEIQHeiq Plc
      5.28p
      (-41.66%)
      		1.84M
      TM1Technology Minerals Plc
      0.175p
      (-30.28%)
      		18.67M
      MIRIMirriad Advertising Plc
      0.475p
      (-20.83%)
      		8.33M
      SMLStrategic Minerals Plc
      0.15p
      (-14.29%)
      		407.8k
      UKOGUk Oil & Gas Plc
      0.0405p
      (2.53%)
      		439.08M
      COROCoro Energy Plc
      0.0675p
      (17.39%)
      		167.46M
      ECHOEcho Energy Plc
      0.0035p
      (-5.41%)
      		152.86M
      CLONClontarf Energy Plc
      0.0625p
      (-10.71%)
      		109.11M
      CPXCap-xx Limited
      0.2225p
      (9.88%)
      		83.35M

      Discussion

      View Full Feed
      jxyzobrien jxyzobrien 4 minutes ago
      tna bb ketchup
      lower bb crossed then buyers
      good news rty leading indices up
      but until TNA gaps away not expecting much

      https://schrts.co/VqYQXIdb
      TNA
      oystersnbeer oystersnbeer 8 minutes ago
      Sounds like, all of your friends died so you turned Maga.

      The difference between me and you,
      I choose my friends.
      you let your friends choose you,
      D8c00p3r D8c00p3r 9 minutes ago
      CEO has an image of the unit onsite on her linkedin.
      IBATF
      2020trader 2020trader 11 minutes ago
      this is a true garbage company
      CLNV
      QUEEN2 QUEEN2 12 minutes ago
      Short course in technical analysis :

      This kind of doji which appears on a high with large volume and small rise(distribution)presages a fall and a weakness of the bulls compared to the sellers and conversely on market lows(accumulation; with small fall).

      I enjoyed some
      BIEI
      DR_rugby DR_rugby 13 minutes ago
      Imagine the possibility and potential

      Restructuring the debt for a 50% haircut

      And 2.3b$ in cash

      A gaming movie SPAC

      Interesting

      But what is more interesting

      They lose their debt collateral for swaps and
      GME
      SkeBallLarry SkeBallLarry 13 minutes ago
      " Good Morning, Cap'n ~ Thanks & agree " .. !!
      MaterialMind MaterialMind 16 minutes ago
      And you may have to increase the dividends substantially after 1 year.
      Let's get the first one before hoping for the next.
      ITUP
      RuudSaltis RuudSaltis 16 minutes ago
      Shorts up to 21,084,522 according to fintel. 300.000 more
      LWLG
      jay_tee jay_tee 16 minutes ago
      So eating donated pizza indicates a company is doing well? Forward splits, bonuses, stock options etc… does it for me. Wait delinquent on payroll
      RNVA
      capgain capgain 17 minutes ago
      Good morning Larry and all. Probably just a fraction of what was stolen, I know the hospitals cleaned up.
      Seminole Red Seminole Red 17 minutes ago
      Hawaiian Supreme Court rules that individuals have no Second Amendment rights under its history, state law, and “spirit”
      By Standing for Freedom Center Staff / Tuesday, February 13, 2024

      “As the world turns, it makes no sense for contemporary society to pledge allegiance to the
      PC retired PC retired 18 minutes ago
      Holcomb made a series of wild claims to have world changing technology. These claims are spurious as every single competent engineer/physicist would tell you. Two and a half years later no device has been presented for independent evaluation and as such there is nothing concrete to back these claims
      ASRE
      Ppastis Ppastis 19 minutes ago
      Hahaha … so predictable you shorts !!!!
      Get lost you s…ckers !!!!!

      Greetz from Psoriasis !!!

      Stupido !!
      LWLG
      werd werd 19 minutes ago
      Pretty much same post on X. Tra la la la la...
      GTCH
      uranium-pinto-beans uranium-pinto-beans 19 minutes ago
      European stock markets are broadly higher in catch up trade, after Wall Street turned optimistic yesterday and the tech rally extended through Asian hours. Japanese markets, which were hit by a rally in the yen earlier in the week, bounced back and the Nikkei closed 3.4% higher. DAX and FTSE 100 are
      Investor082 Investor082 20 minutes ago
      I agree. Even MHRA approval spike will be short lived because they don't have cash and credibility in the market. Big Pharma partnership can address both. Outside that, it will be another pump and dump cycle.
      NWBO
      uranium-pinto-beans uranium-pinto-beans 20 minutes ago
      BoJ's Tamura suggests another rate hike this year is not certain.
      BoJ's Tamura suggests another rate hike this year is not certain. Tamura said in a press conference that he believes the BoJ needs "to raise the short-term rate to at least around 1% in the second half of the bank's projection
      Sammy 967 Sammy 967 21 minutes ago
      He used to work for Citadel. Interesting.
      NWBO
      BurgerKing82 BurgerKing82 21 minutes ago
      What's the Os here?
      EARI
      uranium-pinto-beans uranium-pinto-beans 21 minutes ago
      Palantir now one of the most expensive names in software, says Citi
      Citi analyst Tyler Radke keeps a Neutral rating on Palantir Technologies with a $30 price target after meeting with CFO Dave Glazer. The company remains upbeat on its Artificial Intelligence Platform momentum with consistent
      DAR53 DAR53 22 minutes ago
      If this was posted previously my apologies, but I thought it was an interesting read on PBMs'. I certainly am for them having less or maybe no power to control the pharmaceutical industry.

      https://www.reuters.com/business/healthcare-pharmaceuticals/middlemen-have-outsized-influence-u
      AMRN
      Seriously123 Seriously123 22 minutes ago
      You are now trying really hard to convince us you are right. Lol

      So we are to believe another unknown alias that doesn't "think" there is treasure. Lol

      You are really amusing....

      I believe current news, technology, and the actual company the site belongs
      SFRX
      hardlesson hardlesson 24 minutes ago
      https://twitter.com/geremy_lawrence/status/1834134640501645636?t=0-eBfmD9q4iDVsFd0r6DMg&s=19

      https://twitter.com/geremy_lawrence/status/1834155911490748456?t=-nsF_tcNfK0JdAtIfA9LWg&s=19

      https://twitter.com/geremy_lawrence/status/1834147142648164529?t=4Wd6a7_Q7L9aqY8LWpl
      HIRU

      Your Recent History

      LSE
      TRN
      Trainline
      Delayed Upgrade Clock