![Trainline Plc](/common/images/company/L_TRN.png)
Trainline PLC on Thursday raised its annual earnings outlook after a strong first half performance. The rail ticket ...
Trainline PLC 12 September 2024 TRAINLINE PLC TRADING STATEMENT 12th September 2024 Trainline performing ahead of expectations in the first half of the year Trainline plc ("Trainline...
Trainline PLC 12 September 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...
Trainline PLC 11 September 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...
Trainline PLC 10 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...
Trainline PLC 10 September 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...
Trainline PLC 09 September 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...
Trainline PLC 06 September 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...
Trainline PLC 05 September 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...
Trainline PLC 04 September 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.2 | 5.87096774194 | 310 | 337 | 293.2 | 842910 | 305.17326592 | DE |
4 | 21.4 | 6.97522816167 | 306.8 | 348.8 | 293.2 | 824081 | 319.35106854 | DE |
12 | 19.8 | 6.42023346304 | 308.4 | 393.8 | 292.6 | 1111608 | 332.29351207 | DE |
26 | 78.2 | 31.28 | 250 | 393.8 | 229.2 | 1092490 | 312.929857 | DE |
52 | -53.6 | -14.0387637507 | 381.8 | 416.3 | 147.4 | 1211434 | 294.23811278 | DE |
156 | -135.8 | -29.2672413793 | 464 | 559 | 147.4 | 1609272 | 354.65874938 | DE |
260 | 0 | 0 | 0 | 337 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.