The Renewables Infrastru... Stock Quote TRIG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
The Renewables Infrastructure Group Limited (TRIG) Quote

The Renewables Infrastructure Group Limited (TRIG)

103.60

-1.80

( -1.71% )

Updated: 05:49:02

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

103.60

Bid

103.40

Ask

103.80

Volume

939,632

103.40 Day's Range 104.00

94.40 52 Week Range 116.80

Market Cap

Previous Close

105.40

Open

104.00

Last Trade

Last Trade Time

06:06:55

Financial Volume

974,355p

VWAP

103.6954

Average Volume (3m)

4,331,999

Shares Outstanding

2,484,343,784

Dividend Yield

7.21%

PE Ratio

451.30

Earnings Per Share (EPS)

-

Revenue

9.2M

Net Profit

5.8M

Sector

Finance Services

Industry

Finance Services

Website

www.trig-ltd.com

Headquarters

Guernsey, Gbr

Founded

1970

The Renewables Infrastructure Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker TRIG. The last closing price for The Renewables Infrastru... was 105.40p. Over the last year, The Renewables Infrastru... shares have traded in a share price range of 94.40p to 116.80p.

The Renewables Infrastru... currently has 2,484,343,784 shares outstanding. The market capitalization of The Renewables Infrastru... is £2.62 billion. The Renewables Infrastru... has a price to earnings ratio (PE ratio) of 451.30.

Renewables Infrastructure on track for payout target amid power issues

Renewables Infrastructure Group Ltd on Friday said power generation was below forecast in the second quarter, amid so ...

Renewables Infrastructure Grp (The) Net Asset Value - Q2 2024

Renewables Infrastructure Grp (The) 02 August 2024 2 August 2024 The Renewables Infrastructure Group Limited "TRIG" or "the Company", a London-listed investment company...

FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

Renewables Infrastructure Grp (The) Offshore wind disposal & capital allocation update

Renewables Infrastructure Grp (The) 01 August 2024 This announcement has been determined to contain inside information for the purposes of the market abuse regulation...

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 03 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

Renewables Infrastructure Grp (The) Notice of Interim Results

Renewables Infrastructure Grp (The) 01 July 2024 1 July 2024 The Renewables Infrastructure Group Limited "TRIG" or "the Company", a London-listed investment company...

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 26 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 19 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 14 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 05 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.2	4.22535211268	99.4	106.2	98.3	4411311	103.25908545	DE
4	7.8	8.14196242171	95.8	106.2	95.6	4766433	100.09583074	DE
12	1	0.974658869396	102.6	106.2	94.4	4331999	99.07383869	DE
26	-2.8	-2.63157894737	106.4	106.4	94.4	4389503	99.60542477	DE
52	-10	-8.80281690141	113.6	116.8	94.4	3956218	103.18661876	DE
156	-26.85496198	-20.5856194141	130.45496198	146.24376222	94.4	4300577	120.93499533	DE
260	-20.34208188	-16.412570752	123.94208188	146.24376222	94.4	4075741	123.02714404	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFNAdvfn Plc	21.50p (53.57%)	222.34k
UKOGUk Oil & Gas Plc	0.089p (23.61%)	2.14B
VCAPVector Capital Plc	32.50p (18.18%)	127.28k
AGTAAgriterra Ld	1.00p (14.29%)	10.01k
GCMGcm Resources Plc	3.80p (13.10%)	1.76M
UKRUkrproduct Group Limited	2.00p (-33.33%)	36.67k
GILDGuild Esports Plc	0.12p (-20.00%)	13.94M
FCMFirst Class Metals Plc	2.90p (-14.71%)	1.53M
SNGSynairgen Plc	3.50p (-14.63%)	396.69k
DSMDowning Strategic Micro-cap Investment Trust Plc	8.00p (-11.11%)	36.22k
UKOGUk Oil & Gas Plc	0.089p (23.61%)	2.14B
ECHOEcho Energy Plc	0.0036p (-10.00%)	2.07B
MSMNMosman Oil And Gas Limited	0.054p (8.00%)	263.72M
PREMPremier African Minerals Limited	0.065p (4.00%)	207.25M
VRSVersarien Plc	0.08p (12.52%)	188.97M

TrendTrade2016

TrendTrade2016 4 minutes ago

plus a $9.5M USD earnout subject to the platform hitting certain financial milestones (the “Transaction”). This joint venture is set to pave the way for Voxtur, Blue Water and University to realize transformative growth and business development.

TrendTrade2016

TrendTrade2016 5 minutes ago

Transaction Reduces Debt and Strengthens Balance Sheet

TrendTrade2016

TrendTrade2016 5 minutes ago

Voxtur Partners with University Bancorp in Strategic Partnership: Acquisition of 50.5% in Bluewater Stake for $30 Million USD

jimr1717

jimr1717 5 minutes ago

It’s right around the corner. They are choosing suitors right now.

TrendTrade2016

TrendTrade2016 6 minutes ago

VXTRF...WHEN A US BANK GIVES YOU 30 MILLION US TO TAKE A STAKE IN YOUR COMPANY AND A 9 MILLION INCENTIVE ON PERFORMANCE, YOU PAY ATTENTION

scotty3371

scotty3371 6 minutes ago

sortagreen

sortagreen 8 minutes ago

I haven't been keeping up, but has anyone mentioned this young woman? Since the MAGAt consensus seems to be that intersexuality is a made up thing, maybe someone can take a crack at this topic.

https://static.independent.co.uk/2024/08/01/14/newFile-5.jpg?quality=75&width=640&auto=web

XenaLives

XenaLives 8 minutes ago

NO YOU DON'T "DO CONSPIRACY THEROIES".... YOU PROMOTE THEM ... THE HELL YOU DREATIS SOMETHINT YOU MUST OWN.

jimr1717

jimr1717 9 minutes ago

They are currently burning all of the bagasse to make electric for the generator that supplies power to the share printer.
After the next 100 million shares there won’t be much left

Tom turtles

Tom turtles 10 minutes ago

"i" before "e" except after "c"

hardlesson

hardlesson 13 minutes ago

https://twitter.com/sohminc/status/1819273144051642635?t=WB_KFZjgnFTg7AaOly-v7w&s=19

https://www.linkedin.com/posts/dougbruhnke_loe-trinidad-globalchamber-activity-7216661198220533760-iVoS?utm_source=share&utm_medium=member_android

https://www.linkedin.com/in/dougbruhnk

TrendTrade2016

TrendTrade2016 14 minutes ago

I call winners everyday...lumn 1.85 to 4.20...pmec .66c to 1.00...just a couple of the monsters this week...vxtrf is cheap one that i like very much!!!

Hummingbird2

Hummingbird2 16 minutes ago

$VDRM - Huge News & more to come, 🛫0.05-0.10+++🛫
💥ViaDerma Finalizes Distribution Agreements in Dubai and Announces Six New Key Hires💥

https://www.otcmarkets.com/stock/VDRM/news/ViaDerma-Finalizes-Distribution-Agreements-in-Dubai-and-Announces-

IU 18 minutes ago

They are tweeting in X about investing and vitamin c. Look like bunch of idiots took the company

StealthyWitch80

StealthyWitch80 18 minutes ago

I’d wonder why people weren’t more excited about these developments,

and w/ only an attorney letter to file, easy peazy otc current status. They spoke on it already in previous PR , and these things take time.

Why aren’t more enjoyment and excitement here??? Simple b/c

gp22

gp22 25 minutes ago

$POET @ $2.90s: Major AI semiconductor news yesterday lost in market selloff. Terrific load up price.

$POET looking just great right now. $QCOM and $NVDA crowd is noticing and posting on $POET

Link:
https://poet-technologies.com/news/2024-aug-1.html

sylvia07

sylvia07 28 minutes ago

Fulton, you have been good!

gp22

gp22 29 minutes ago

$POET @ $2.90s: Major AI semiconductor news yesterday lost in market selloff. Terrific load up price.

$POET looking just great right now. $QCOM and $NVDA crowd is noticing and posting on $POET

Link:
https://poet-technologies.com/news/2024-aug-1.html

LetGoodTimesRoll

LetGoodTimesRoll 29 minutes ago

$RNVA KABOOM $$$$$$

sylvia07

sylvia07 30 minutes ago

I am happy price is holding up....I see some bluechips down almost 16 dollars in premarket!

LetGoodTimesRoll

LetGoodTimesRoll 30 minutes ago

Where's that damn turtle 🐢??????

marknet

marknet 32 minutes ago

Do you have a suggestion of a good stock to buy at the beginning? I don't think this one is done yet but enlighten me with one of your recommendations since you know so much. I could use a 500% gainer.

peterus

peterus 34 minutes ago

peterus

peterus 35 minutes ago

its coming bro PRER14A out

The Renewables Infrastru...

NLBNPIT1VRE3 20351221 23...

NLBNPIT20NW8 20251219 38...

Delayed Upgrade Clock