Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 106,500 |
|
|||||
| News | - | ||||||
| Day High | 52.50 | Low High |
|||||
| Day Low | 51.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Time Out Group Plc | TMO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.90% | 51.50 | 06:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.50 | 51.50 | 52.50 | 51.50 | 52.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 106,500 | - | 44.00 - 54.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:06:33 | O | 53,250 | 50.06p | GBX |
| Industry Sector |
|---|
| MEDIA |
Time Out Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 174.38M | 338.61M | - | 104.64M | -26.12M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Time Out News
Loading Messages....
Historical TMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 51.50 | 52.50 | 9,062 | -1.00 | -1.90% |
| 1 Month | 52.50 | 52.50 | 51.00 | 52.50 | 132,221 | -1.00 | -1.90% |
| 3 Months | 52.50 | 54.50 | 49.00 | 52.16 | 166,827 | -1.00 | -1.90% |
| 6 Months | 48.50 | 54.50 | 48.00 | 51.71 | 169,501 | 3.00 | 6.19% |
| 1 Year | 46.50 | 54.50 | 44.00 | 50.37 | 111,736 | 5.00 | 10.75% |
| 3 Years | 60.50 | 62.50 | 33.50 | 48.72 | 171,989 | -9.00 | -14.88% |
| 5 Years | 101.50 | 139.00 | 28.50 | 62.76 | 197,447 | -50.00 | -49.26% |
