News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 56 | 55 | 22367 | 55.17291586 | DE |
| 4 | 0.5 | 0.917431192661 | 54.5 | 56 | 54.5 | 607829 | 55.00004802 | DE |
| 12 | 2.5 | 4.7619047619 | 52.5 | 56 | 51 | 300041 | 54.08088223 | DE |
| 26 | 2 | 3.77358490566 | 53 | 56 | 49 | 226134 | 53.28967397 | DE |
| 52 | 10.5 | 23.595505618 | 44.5 | 56 | 44.5 | 160143 | 52.30429979 | DE |
| 156 | 4 | 7.8431372549 | 51 | 60 | 33.5 | 187831 | 48.91161209 | DE |
| 260 | -73.5 | -57.1984435798 | 128.5 | 133 | 28.5 | 152648 | 49.55342348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 50142 |
| 1721320200 | 55 | -1 | -1.79 | 55 | 55 | 55 | 5357 |
| 1721233800 | 56 | 1 | 1.82 | 55 | 56 | 55 | 11603 |
| 1721147400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721061000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720801800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720715400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 8524 |
| 1720629000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5943855 |
| 1720542600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 30559 |
| 1720456200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2223269 |
| 1720197000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 35454 |
| 1720110600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 257615 |
| 1720024200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1442 |
| 1719937800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 147129 |
| 1719851400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719592200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 24600 |
| 1719505800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 850275 |
| 1719419400 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 158 |
| 1719333000 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 22272 |
| 1719246600 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 113006 |
| 1718987400 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 41647 |
| 1718901000 | 53 | 1 | 1.92 | 54 | 54.5 | 52 | 311791 |
| 1718814600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 6 |
| 1718728200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718641800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718382600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 224796 |
| 1718296200 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 0 |
| 1718209800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 63496 |
| 1718123400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2957 |
| 1718037000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 40077 |
| 1717777800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 960359 |
| 1717691400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10000 |
| 1717605000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1717518600 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 11028 |
| 1717432200 | 53 | 1.5 | 2.91 | 51.5 | 53 | 51.5 | 58188 |
| 1717173000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 12416 |
| 1717086600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3074 |
| 1717000200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1337508 |
| 1716913800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1716568200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1716481800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2976 |
| 1716395400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 38000 |
| 1716309000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 56000 |
| 1716222600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5929 |
| 1715963400 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 106500 |
| 1715877000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 22641 |
| 1715790600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715704200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 3062 |
| 1715617800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 5545 |
| 1715358600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 5000 |
| 1715272200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1715185800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 130000 |
| 1715099400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1714753800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51 | 367 |
| 1714667400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 7145 |
| 1714581000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 40000 |
| 1714494600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 518129 |
| 1714408200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 58002 |
| 1714149000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 33426 |
| 1714062600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10 |
| 1713976200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 0 |
| 1713889800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1713803400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 3208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
