Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Time Out Group Plc | TMO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
Industry Sector |
---|
MEDIA |
TMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.50 | 52.50 | 52.50 | 52.50 | 129,913 | 0.00 | 0.00% |
1 Month | 51.50 | 52.50 | 49.00 | 51.79 | 174,123 | 1.00 | 1.94% |
3 Months | 52.50 | 54.50 | 49.00 | 52.16 | 166,145 | 0.00 | 0.00% |
6 Months | 47.50 | 54.50 | 46.50 | 51.49 | 169,189 | 5.00 | 10.53% |
1 Year | 46.50 | 54.50 | 44.00 | 50.33 | 112,131 | 6.00 | 12.90% |
3 Years | 60.00 | 62.50 | 33.50 | 48.86 | 172,959 | -7.50 | -12.50% |
5 Years | 103.50 | 139.00 | 28.50 | 62.83 | 194,875 | -51.00 | -49.28% |
TMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7,145 |
May 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,000 |
Apr 30 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 518,129 |
Apr 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 58,002 |
Apr 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 33,426 |
Apr 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10 |
Apr 24 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 0.00 |
Apr 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Apr 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3,208 |
Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1,024,564 |
Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 63,242 |
Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 740 |
Apr 15 2024 | 52.50 | 3.50 | 7.14% | 52.50 | 52.50 | 52.50 | 25,145 |
Apr 12 2024 | 49.00 | -3.50 | -6.67% | 52.50 | 52.50 | 49.00 | 30,032 |
Apr 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10,000 |
Apr 10 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 110,002 |
Apr 09 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,700 |
Apr 08 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 52.50 | 8,967 |
Apr 05 2024 | 50.50 | -1.00 | -1.94% | 52.50 | 52.50 | 50.50 | 977,054 |
Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 42,862 |
Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 61,214 |