![Ti Fluid Systems Plc](/common/images/company/L_TIFS.png)
TI Fluid Systems PLC 11 July 2024 11 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 10 July 2024 10 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 09 July 2024 9 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 08 July 2024 8 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 05 July 2024 5 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 04 July 2024 4 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 03 July 2024 3 July 2024 TI Fluid Systems plc ("the Company") Notification of transactions of Directors/ Persons Discharging Managerial Responsibilities ("PDMRs...
TI Fluid Systems PLC 03 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYQB9V88 Issuer Name TI FLUID SYSTEMS PLC UK or Non-UK Issuer UK 2...
TI Fluid Systems PLC 03 July 2024 3 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.449101796407 | 133.6 | 134.8 | 127 | 1274476 | 130.39530888 | DE |
4 | -2 | -1.4684287812 | 136.2 | 136.4 | 125.2 | 1331458 | 129.54682548 | DE |
12 | -6.4 | -4.55192034139 | 140.6 | 151.2 | 125.2 | 1107835 | 135.56776271 | DE |
26 | -10.8 | -7.44827586207 | 145 | 172 | 125.2 | 1344720 | 142.12277092 | DE |
52 | -0.4 | -0.297176820208 | 134.6 | 172 | 111.8 | 1025180 | 139.10227115 | DE |
156 | -164.8 | -55.1170568562 | 299 | 329 | 88.8 | 921313 | 160.86662056 | DE |
260 | -55.6 | -29.2939936776 | 189.8 | 330.5 | 88.8 | 759318 | 175.40808581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.