Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ti Fluid Systems Plc | TIFS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.40 | -3.08% | 138.60 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.20 | 135.60 | 142.60 | 138.60 | 143.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
TIFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.40 | 151.20 | 135.60 | 145.75 | 1,135,811 | -9.80 | -6.60% |
| 1 Month | 147.00 | 152.20 | 135.60 | 146.53 | 1,404,427 | -8.40 | -5.71% |
| 3 Months | 146.60 | 172.00 | 135.60 | 146.42 | 1,832,553 | -8.00 | -5.46% |
| 6 Months | 115.00 | 172.00 | 115.00 | 144.57 | 1,226,557 | 23.60 | 20.52% |
| 1 Year | 108.00 | 172.00 | 106.60 | 138.13 | 1,000,330 | 30.60 | 28.33% |
| 3 Years | 305.00 | 330.50 | 88.80 | 167.98 | 878,426 | -166.40 | -54.56% |
| 5 Years | 213.50 | 330.50 | 88.80 | 178.21 | 727,134 | -74.90 | -35.08% |
TIFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 138.60 | -4.40 | -3.08% | 142.20 | 142.60 | 135.60 | 1,221,967 |
| Apr 29 2024 | 143.00 | -1.40 | -0.97% | 141.40 | 145.00 | 141.40 | 1,253,221 |
| Apr 26 2024 | 144.40 | -1.20 | -0.82% | 147.20 | 147.40 | 143.80 | 1,209,218 |
| Apr 25 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 151.20 | 145.60 | 1,236,056 |
| Apr 24 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 149.60 | 147.40 | 1,152,431 |
| Apr 23 2024 | 149.00 | 0.20 | 0.13% | 148.40 | 150.20 | 148.40 | 828,129 |
| Apr 22 2024 | 148.80 | 1.60 | 1.09% | 147.20 | 148.80 | 146.80 | 1,094,866 |
| Apr 19 2024 | 147.20 | 1.00 | 0.68% | 146.40 | 147.80 | 143.20 | 666,962 |
| Apr 18 2024 | 146.20 | 4.40 | 3.10% | 140.60 | 146.20 | 140.60 | 1,171,646 |
| Apr 17 2024 | 141.80 | -0.20 | -0.14% | 139.20 | 144.80 | 138.20 | 2,912,739 |
| Apr 16 2024 | 142.00 | -5.40 | -3.66% | 146.20 | 147.60 | 141.20 | 938,060 |
| Apr 15 2024 | 147.40 | 1.80 | 1.24% | 142.20 | 149.00 | 142.20 | 644,002 |
| Apr 12 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 149.00 | 145.40 | 883,814 |
| Apr 11 2024 | 148.00 | 0.80 | 0.54% | 147.80 | 149.20 | 147.20 | 734,785 |
| Apr 10 2024 | 147.20 | 0.80 | 0.55% | 148.80 | 149.00 | 146.20 | 765,411 |
| Apr 09 2024 | 146.40 | -2.20 | -1.48% | 147.00 | 149.20 | 146.40 | 1,426,275 |
| Apr 08 2024 | 148.60 | 0.60 | 0.41% | 149.20 | 150.20 | 148.20 | 840,875 |
| Apr 05 2024 | 148.00 | 0.00 | 0.00% | 144.40 | 148.80 | 144.40 | 694,972 |
| Apr 04 2024 | 148.00 | -0.60 | -0.40% | 152.20 | 152.20 | 147.20 | 2,444,807 |
| Apr 03 2024 | 148.60 | 0.40 | 0.27% | 147.60 | 149.60 | 146.20 | 778,633 |
| Apr 02 2024 | 148.20 | 4.20 | 2.92% | 147.00 | 149.80 | 146.20 | 6,411,647 |
