Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,220 |
|
|||||
| News | (3) | ||||||
| Day High | 9,080.00 | Low High |
|||||
| Day Low | 9,020.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.06% | 9,065.00 | 03:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,020.00 | 9,020.00 | 9,080.00 | 9,060.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 4,220 | 9,048.09p | 381,829p | - | 7,908.00 - 11,480.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:50:12 | O | 10 | 9,067.3887p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Spirax-sarco Engineering Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.68B | 73.60M | - | 1.68B | 183.6M | 2.49 | 36.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirax-sarco Engineering News
Loading Messages....
Historical SPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,085.00 | 9,270.00 | 8,975.00 | 9,143.24 | 133,748 | -20.00 | -0.22% |
| 1 Month | 8,880.00 | 9,850.00 | 8,730.00 | 9,159.52 | 213,595 | 185.00 | 2.08% |
| 3 Months | 10,235.00 | 11,280.00 | 8,730.00 | 9,697.91 | 214,534 | -1,170.00 | -11.43% |
| 6 Months | 9,156.00 | 11,280.00 | 8,730.00 | 9,853.37 | 188,126 | -91.00 | -0.99% |
| 1 Year | 11,150.00 | 11,480.00 | 7,908.00 | 9,825.78 | 204,353 | -2,085.00 | -18.70% |
| 3 Years | 12,685.00 | 17,225.00 | 7,908.00 | 11,146.55 | 164,386 | -3,620.00 | -28.54% |
| 5 Years | 8,600.00 | 17,225.00 | 7,220.00 | 10,431.34 | 168,053 | 465.00 | 5.41% |
