ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,613.20
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,294.94
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Solgold Plc (SOLG) Quote

      Solgold Plc

      Solgold Plc (SOLG)

      SolGold plc
      11.46
      0.22
      (1.96%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.46
      Bid
      11.26
      Ask
      11.40
      Volume
      3,902,006
      11.20 Day's Range 11.74
      5.67 52 Week Range 17.00
      Market Cap
      343.927M
      Previous Close
      11.24
      Open
      11.24
      Last Trade
      412
      @
      11.46
      (AT)
      Last Trade Time
      Financial Volume
      446,097p
      VWAP
      11.4325
      Average Volume (3m)
      5,191,202
      Shares Outstanding
      3,001,106,975
      Dividend Yield
      -
      PE Ratio
      -6.73
      Earnings Per Share (EPS)
      -0.02
      Revenue
      3.9M
      Net Profit
      -50.34M

      About Solgold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.solgold.com.au
      Headquarters
      London, Gbr
      Founded
      1970
      Solgold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SOLG. The last closing price for Solgold was 11.24p. Over the last year, Solgold shares have traded in a share price range of 5.67p to 17.00p.

      Solgold currently has 3,001,106,975 shares outstanding. The market capitalization of Solgold is £337.32 million. Solgold has a price to earnings ratio (PE ratio) of -6.73.

      SOLG Latest News

      More News

      SolGold PLC PDMR Dealing

      SolGold PLC 18 July 2024   18 July 2024 SolGold plc ("SolGold" or the "Company") PDMR Dealing   SolGold plc (LSE & TSX: SOLG) has received notification on 17 July 2024 from Christopher...

      July 18 2024
      RNS Regulatory News

      SolGold advances flagship project with USD750 million financing deal

      SolGold PLC on Monday secured a USD750 million financing package from Franco-Nevada (Barbados) Corp and Osisko Bermud ...

      July 15 2024
      Alliance News

      SolGold PLC US$750M Financing Package for the Cascabel Project

      SolGold PLC 15 July 2024   15 July 2024   SolGold plc ("SolGold" or the "Company") US$750 Million Financing Package for the Cascabel Project   SolGold (LSE & TSX: SOLG) is pleased to...

      July 15 2024
      RNS Regulatory News

      IN BRIEF: SolGold reports funding talks are progressing

      ador-focused copper and gold exploration company - Reports that discussions for a significant potential funding packag ...

      June 25 2024
      Alliance News

      SolGold PLC Financing Update

      SolGold PLC 25 June 2024   25 June 2024 SolGold plc ("SolGold" or the "Company") Financing Update   SolGold (LSE & TSX: SOLG) is pleased to report that Management's discussions for a...

      June 25 2024
      RNS Regulatory News

      SolGold PLC Exploitation Contract for Cascabel Project

      SolGold PLC 06 June 2024   06 June 2024 SolGold plc ("SolGold" or the "Company") Exploitation Contract for Cascabel Project   SolGold (LSE & TSX: SOLG) is pleased to announce the signing...

      June 06 2024
      RNS Regulatory News

      TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 16 2024
      Alliance News

      SolGold PLC Third-Quarter Financial Report and Quarterly MD&A

      SolGold PLC 16 May 2024   16 May 2024 SolGold plc ("SolGold" or the "Company") Third-Quarter Financial Report and Quarterly MD&A   SolGold (LSE & TSX: SOLG) is pleased to announce the...

      May 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.767.1028037383210.713101430575611.39756029DE
      43.0736.59117997628.39138.39756919610.67551737DE
      122.3625.93406593419.1138.1351912029.96211664DE
      263.4743.42928660837.99135.6772292598.68738552DE
      52-5.04-30.545454545516.5175.6756234199.12709845DE
      156-15.49-57.476808905426.9540.755.67409533216.09356195DE
      260-19.64-63.151125401931.143.95.67407788020.06077807DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 0.998
      (154.98%)
      		25.64M
      ASNSActelis Networks Inc
      $ 1.7899
      (29.70%)
      		3.44M
      VKTXViking Therapeutics Inc
      $ 60.49
      (20.00%)
      		1.47M
      PROPPrairie Operating Company
      $ 10.61
      (15.20%)
      		498
      ATXIAvenue Therapeutics Inc
      $ 4.0297
      (13.19%)
      		115.03k
      OSTOstin Technology Group Company Ltd
      $ 0.37
      (-15.91%)
      		702.16k
      MXLMaxLinear Inc
      $ 18.75
      (-15.88%)
      		312.08k
      NUZENuZee Inc
      $ 2.839
      (-15.25%)
      		2.08M
      DUOFangDD Network Group Ltd
      $ 0.4602
      (-14.46%)
      		212.62k
      WRNTWarrantee Inc
      $ 0.284
      (-13.89%)
      		77.87k
      PBMPsyence Biomedical Ltd
      $ 0.998
      (154.98%)
      		25.64M
      SLNASelina Hospitality PLC
      $ 0.0434
      (-5.03%)
      		15.1M
      NVDANVIDIA Corporation
      $ 115.20
      (0.83%)
      		11.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.95
      (-1.21%)
      		5.43M
      ASNSActelis Networks Inc
      $ 1.7899
      (29.70%)
      		3.44M

      Discussion

      View Full Feed
      zab zab 2 minutes ago
      There easy to look for, just type in presidential polls. It's fine, stay in denial, then in November you can claim the election was stolen.
      Disquisition Disquisition 3 minutes ago
      It is not 100% accurate. You have left many other considerations out.

      Well, Joseph Robinette Biden, Jr. only listed two criteria for his selection process - race and gender - so that is all I'm referencing as well.

      Sounds like your gripe is, in fact, with him. Not with
      Milesblue42 Milesblue42 3 minutes ago
      Is this a Securities Violation?? Insider Info??

      I don't know if I should share this at the risk that Julian moulton might get upset with me. but he just replied to my post a few minutes ago 4:23 pm I sent him Monday. quote. we are working on a huge opportunity I cannot share many deta
      RONN
      fuagf fuagf 4 minutes ago
      Every good common sense person could only end where you have ended. Onward the common sense goodwill good guys!
      3Angels120702 3Angels120702 4 minutes ago
      News soon I'm thinking
      MWWC
      mick mick 4 minutes ago
      Golfbet Insider Rob Bolton | TOTT Podcast | 3M Open


      https://youtu.be/vyMx1-uQOJw

      https://www.youtube.com/watch?v=vyMx1-uQOJw&t=42s&ab_channel=Golfbet
      jpike jpike 4 minutes ago
      I always buy on pullbacks but I missed loading more today. No problem, still loaded with shares.
      PAYS
      Kool Aid Man Kool Aid Man 5 minutes ago
      Park said "I will also be converting my $100,000 personal loan to common stock at $.02 per share to eliminate such JP3E debt.”

      Where's the proof that he personally loaned SPZI $100K?

      $100k divided by .02= 5 million shares. There are only 89,497 left in the A/S to issu
      SPZI
      w6w9t8015 w6w9t8015 5 minutes ago
      Spin off is OTC Q's required answer. Spin off means the EXISTING OPS in $HIRU ie: Liberia mining, H20 packing business, H20 eqipment etc. Company answered that in Q2 filing. Hope this link assists https://investopedia.com/terms/s/spinoff.asp

      Other OTC co want H20 stuff to pay with
      HIRU
      WebSlinger WebSlinger 6 minutes ago
      8 cents by Friday?????
      KBLB
      fuagf fuagf 6 minutes ago
      100% Whatever the reason the result is a good one for the good guys. :-)
      And there is no question at all as to who are the good guys.
      Asahi2017 Asahi2017 7 minutes ago
      $$$$
      SEQP
      ALDRADJKD123 ALDRADJKD123 7 minutes ago
      Doubt Trump ever did hide……LMFAOOOOOO

      You total idiots will try and spin any garbage…..
      MetaMonster MetaMonster 7 minutes ago
      AI Power FOXO
      FOXO
      mauismart mauismart 7 minutes ago
      I think you pur in too much thought in this post. What kind of thought who knows
      AVXL
      tommyg61 tommyg61 7 minutes ago
      It was excellent.
      ZNOG
      JakBqk JakBqk 8 minutes ago
      Bid Price is 0003 because CEO strategy destroyed all but about 1 tick of stock value.
      He does not care about bagholders.
      The name change was already priced in as positive and then the gain was lost..
      DRNK
      webprods webprods 8 minutes ago
      Lol
      HIRU
      ALDRADJKD123 ALDRADJKD123 8 minutes ago
      And yet you show none much less dozens……🤣
      slipihiv slipihiv 8 minutes ago
      I want my at least 25% of my money back, BallAss lies got me in to this stock few years ago, one of my worst investment, I hope BallAss will end up in prison!
      UBQU
      1vman 1vman 9 minutes ago
      *****🅰️🅰️ 🅰️Blackrock did increase their shares of GME period - its in the filings -- whoops BTW Any proof blackrock didn't lend out shares to GME ( Gameturd ) shorters ???


      https://investorshub.advfn.com/ui
      GME
      Capt_Smith77 Capt_Smith77 10 minutes ago
      Not really what I was asking about, but okay.

      China is a much smaller part of their market at the moment, but I'm reading where revenues could surprise in that area as well.
      NVDA

      Your Recent History

      LSE
      SOLG
      Solgold
      COIN
      LEAFUSD
      COIN
      ZESTUSD
      Delayed Upgrade Clock