Roebuck Food Group Public Stock Quote RFG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

15.60

Bid

15.20

Ask

16.00

Volume

0.00

15.50 Day's Range 15.60

12.00 52 Week Range 15.60

Market Cap

7.747M

Previous Close

15.50

Open

15.50

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

183,273

Shares Outstanding

49,660,320

Dividend Yield

PE Ratio

-4.18

Earnings Per Share (EPS)

-0.04

Revenue

26.74M

Net Profit

-1.85M

Sector

Refrigerated Whse & Storage

Industry

Refrigerated Whse & Storage

Website

www.roebuckfoodgroup.com

Headquarters

Dublin, Irl

Founded

1970

Roebuck Food Group Public Limited Company is listed in the Refrigerated Whse & Storage sector of the London Stock Exchange with ticker RFG. The last closing price for Roebuck Food Group Public was 15.50p. Over the last year, Roebuck Food Group Public shares have traded in a share price range of 12.00p to 15.60p.

Roebuck Food Group Public currently has 49,660,320 shares outstanding. The market capitalization of Roebuck Food Group Public is £7.70 million. Roebuck Food Group Public has a price to earnings ratio (PE ratio) of -4.18.

FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

Appili Therapeutics to Commence Trading on Main Board of the TSX Exchange

Appili Therapeutics Inc. (TSX: APLI; OTCQX: APLIF) (the Company or Appili), a biopharmaceutical company developing anti-infective drug candidates, today announced that its common shares will...

Appili Submits Protocol for a Phase 3 Study Evaluating Favipiravir for the Treatment of Patients with COVID-19 Infections to ...

Company is committed to evaluating use of the broad-spectrum antiviral in the early treatment setting of COVID-19 to shorten the time to clinical recovery in adult patients with mild to moderate...

Appili Therapeutics to Participate in Upcoming Investor Conferences for H.C. Wainwright & Co. and Maxim Group LLC

Appili Therapeutics Inc. (TSXV: APLI; OTCQX: APLIF) (the Company or Appili), a biopharmaceutical company developing anti-infective drug candidates, today announced that its leadership team will...

Appili Therapeutics Reports Financial and Operational Results for First Quarter of Fiscal Year 2021

Appili Therapeutics Inc. (TSXV: APLI; OTCQX: APLIF) (the Company or Appili), a biopharmaceutical company developing anti-infective drug candidates, today announced its financial and operational...

Appili Therapeutics Receives Eligibility for DTC Trading in the U.S.

Appili Therapeutics Inc. (TSXV: APLI; OTCQX: APLIF) (the Company or Appili), a biopharmaceutical company developing anti-infective drug candidates, today announced that its common shares listed...

FDA Clears Appili Therapeutics to Expand its Phase 2 Clinical Trial of Favipiravir for the Potential Prevention of COVID-19 a...

U.S. expansion of antiviral outbreak control trial in long-term care facilities Favipiravir already approved in India and Russia for emergency use against COVID-19 and as a pandemic influenza...

Appili Prepares Canadian Long-Term Care Facilities to Enroll Participants in a Clinical Trial Evaluating Favipiravir as an Ou...

Site screening is required in advance of potential outbreaks in Ontario long-term care centers Only trial in the world investigating use of favipiravir as preventative measure against COVID-19...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	11.4285714286	14	15.6	14	64833	15.5	DE
4	2.6	20	13	15.6	13	37600	14.73287899	DE
12	2.85	22.3529411765	12.75	15.6	12.75	183273	13.35214052	DE
26	2.1	15.5555555556	13.5	15.6	12.75	117690	13.3521369	DE
52	3.6	30	12	15.6	12	57890	13.40527738	DE
156	6.6	73.3333333333	9	20.5	9	39517	14.95348009	DE
260	6.6	73.3333333333	9	20.5	9	39517	14.95348009	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KRSKeras Resources Plc	4.00p (42.86%)	3.92M
ALKAlkemy Capital Investments Plc	61.00p (24.49%)	225.72k
CLONClontarf Energy Plc	0.085p (21.43%)	327.3M
UKOGUk Oil & Gas Plc	0.071p (20.34%)	3.02B
CRVCraven House Capital Plc	$ 0.325 (18.18%)	15k
GILDGuild Esports Plc	0.11p (-69.44%)	62.98M
JWNGJaywing Plc	1.85p (-38.33%)	1.01M
DSMDowning Strategic Micro-cap Investment Trust Plc	9.00p (-24.37%)	1.27M
CGHChaarat Gold Holdings Ltd	0.175p (-23.91%)	3.1M
WIZZWizz Air Holdings Plc	1,522.00p (-20.44%)	2.72M
ECHOEcho Energy Plc	0.004p (-2.44%)	7.68B
UKOGUk Oil & Gas Plc	0.071p (20.34%)	3.02B
MSMNMosman Oil And Gas Limited	0.05p (17.65%)	1.06B
PREMPremier African Minerals Limited	0.0625p (7.76%)	466.57M
GWMOGreat Western Mining Corporation Plc	0.0435p (-6.45%)	458.05M