
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.88235294118 | 4.25 | 4.45 | 4.21 | 3225 | 4.35112372 | DE |
4 | -0.1 | -2.25733634312 | 4.43 | 4.61 | 4.21 | 4337 | 4.4092381 | DE |
12 | 0.52 | 13.6482939633 | 3.81 | 4.61 | 3.55 | 8739 | 3.97055464 | DE |
26 | 0.15 | 3.58851674641 | 4.18 | 4.61 | 3.53 | 11729 | 4.03439008 | DE |
52 | 0.41 | 10.4591836735 | 3.92 | 4.61 | 3.53 | 8546 | 4.06418067 | DE |
156 | -0.47 | -9.79166666667 | 4.8 | 6.14 | 3.53 | 9467 | 4.73035306 | DE |
260 | -1.17 | -21.2727272727 | 5.5 | 6.2 | 3.53 | 15604 | 4.96548917 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.