Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -3.90804597701 | 4.35 | 4.4 | 4.17 | 6405 | 4.31144073 | DE |
4 | 0.22 | 5.55555555556 | 3.96 | 4.4 | 3.96 | 12541 | 4.34308432 | DE |
12 | -0.09 | -2.10772833724 | 4.27 | 4.4 | 3.91 | 5443 | 4.28857177 | DE |
26 | -0.22 | -5 | 4.4 | 4.4 | 3.75 | 5656 | 4.14980146 | DE |
52 | -0.86 | -17.0634920635 | 5.04 | 5.68 | 3.75 | 8659 | 4.50752977 | DE |
156 | -1.32 | -24 | 5.5 | 6.2 | 3.75 | 16167 | 5.06543662 | DE |
260 | -1.32 | -24 | 5.5 | 6.2 | 3.75 | 16167 | 5.06543662 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.