Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.86666666667 | 3.75 | 3.82 | 3.7 | 1640 | 3.75 | DE |
4 | 0.08 | 2.13903743316 | 3.74 | 4 | 3.53 | 7550 | 3.72430833 | DE |
12 | -0.38 | -9.04761904762 | 4.2 | 4.39 | 3.53 | 13984 | 3.97371056 | DE |
26 | -0.48 | -11.1627906977 | 4.3 | 4.4 | 3.53 | 9063 | 4.07064553 | DE |
52 | -1.5 | -28.1954887218 | 5.32 | 5.68 | 3.53 | 10084 | 4.22773703 | DE |
156 | -2.28 | -37.3770491803 | 6.1 | 6.15 | 3.53 | 10391 | 4.8914027 | DE |
260 | -1.68 | -30.5454545455 | 5.5 | 6.2 | 3.53 | 15996 | 4.9991117 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.