Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 72,395 |
|
|||||
| News | (2) | ||||||
| Day High | 712.00 | Low High |
|||||
| Day Low | 705.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redrow Plc | RDW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.42% | 711.00 | 05:04:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 707.50 | 705.50 | 712.00 | 708.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 72,395 | 707.99p | 512,548p | - | 424.40 - 750.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:59:40 | AT | 191 | 711.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Redrow Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.35B | 330.77M | - | 2.13B | 298M | 0.90 | 7.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redrow News
Loading Messages....
Historical RDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 703.50 | 736.50 | 697.50 | 712.60 | 560,750 | 7.50 | 1.07% |
| 1 Month | 656.50 | 750.00 | 651.50 | 709.95 | 1,398,732 | 54.50 | 8.30% |
| 3 Months | 670.00 | 750.00 | 616.50 | 667.77 | 1,942,830 | 41.00 | 6.12% |
| 6 Months | 559.50 | 750.00 | 538.00 | 659.68 | 2,490,713 | 151.50 | 27.08% |
| 1 Year | 488.40 | 750.00 | 424.40 | 630.39 | 1,469,070 | 222.60 | 45.58% |
| 3 Years | 683.40 | 750.00 | 367.40 | 586.75 | 1,039,232 | 27.60 | 4.04% |
| 5 Years | 545.00 | 850.00 | 293.00 | 572.73 | 1,220,951 | 166.00 | 30.46% |
