ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,822.00
      -0.38%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      74.055
      0.58%
      Bitcoin
      93,681.59
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Pref Shrs (PRFP) Quote

      Ivz Pref Shrs

      Ivz Pref Shrs (PRFP)

      LSE
      1,206.30
      -4.70
      ( -0.39% )
      Updated: 07:22:43
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,206.30
      Bid
      1,203.60
      Ask
      1,209.00
      Volume
      4,828
      1,205.90 Day's Range 1,209.50
      0.00 52 Week Range 0.00
      Previous Close
      1,211.00
      Open
      1,208.00
      Last Trade
      1499
      @
      1208
      (AT)
      Last Trade Time
      04:14:41
      Average Volume (3m)
      -
      Financial Volume
      58,294p
      VWAP
      1,207.4073

      PRFP Latest News

      More News

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 24 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 23 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 22 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Preferred Shares UCITS ETF USD Dist Class 18/01/2024...

      January 19 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 18 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 15 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 12 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 11 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 10 2024
      UK Regulatory

      IVZ II Preferred Shares UCITS $ Net Asset Value(s)

      IVZ II Preferred Shares UCITS $ 09 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist...

      January 09 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WATTEnergous Corporation
      $ 1.53
      (272.08%)
      		43.17M
      NXUNXU Inc
      $ 0.5325
      (118.78%)
      		31.04M
      INTZIntrusion Inc
      $ 4.189
      (93.94%)
      		19.71M
      PLRZPolyrizon Ltd
      $ 2.93
      (78.66%)
      		6.51M
      VINCVincerx Inc
      $ 0.2939
      (51.49%)
      		16.35M
      LITMSnow Lake Resources Ltd
      $ 1.01
      (-36.88%)
      		7.22M
      HUBCWHub Cyber Security Ltd
      $ 0.0256
      (-26.86%)
      		104.31k
      RPAYRepay Holdings Corporation
      $ 6.01
      (-22.35%)
      		1
      LINCLincoln Educational Services Corp
      $ 12.01
      (-22.11%)
      		11
      YHGJYunhong CTI Ltd
      $ 0.403
      (-20.98%)
      		1
      WATTEnergous Corporation
      $ 1.53
      (272.08%)
      		43.17M
      NXUNXU Inc
      $ 0.5325
      (118.78%)
      		31.04M
      INTZIntrusion Inc
      $ 4.189
      (93.94%)
      		19.71M
      SMXSMX Security Matters Public Company
      $ 0.4751
      (34.36%)
      		18.85M
      VINCVincerx Inc
      $ 0.2939
      (51.49%)
      		16.35M

      Discussion

      View Full Feed
      sharkey1 sharkey1 5 minutes ago
      Just for reference

      https://www.findacode.com/ndc/labelers/Elite_Laboratories%2C_Inc.--64850
      ELTP
      glenn1919 glenn1919 6 minutes ago
      ctm.....plrz.....ffie....sgbx.....rime......https://stockcharts.com/h-sc/ui?s=rime&p=D&yr=0&mn=2&dy=12&id=p84071410134
      LowFloatLopes LowFloatLopes 8 minutes ago
      Big day coming up 
      LILMF
      prototype_101 prototype_101 9 minutes ago
      chances are this would be one of the approx. FORTY NDA DEALS Lebby inked over the past decade, and would involve LWLG Polymers coating these MRR's, investors learned long ago that LWLG Polymers solved certain issues of the MRR's, and more recently investors learned that Polarition had great success
      ASM LWLG
      Debunkinator Debunkinator 12 minutes ago
      2025 Bring it on. ASII 😎🚀💰️
      ASII
      LowFloatLopes LowFloatLopes 12 minutes ago
      Oh never mind I see that you are
      QNCCF
      LowFloatLopes LowFloatLopes 13 minutes ago
      I think this one does least 100% this week 
      QMMM
      ksquared ksquared 13 minutes ago
      I was raised by two of them and I went to Michigan.
      The first ten years of my 21 years in Manhattan showed me the light.
      glenn1919 glenn1919 14 minutes ago
      plrz................................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
      PLRZ
      glenn1919 glenn1919 16 minutes ago
      octo.....................................https://stockcharts.com/h-sc/ui?s=octo
      &p=W&b=5&g=0&id=p86431144783
      OCTO
      sunspotter sunspotter 16 minutes ago
      How do I access my kept posts nowadays? TIA.
      EZ2 EZ2 17 minutes ago
      HNY to all !!!    Cheers!🍻 
      LowFloatLopes LowFloatLopes 17 minutes ago
      I'm surprised you're not all over QMMM the only quantum stock to not fully take off yet 
      QMMM
      dirkv dirkv 18 minutes ago
      HIGH RISK!!!
      Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
      I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

      Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
      MTNB
      KIPK KIPK 18 minutes ago
      Clueless paid pumper/basher theoryslut...
      MGX
      EZ2 EZ2 18 minutes ago
      I have never...... that I can remember....... voted for a Demonrat in my life ~~~ and, no regrets..... yet! 
      :-)
      dirkv dirkv 19 minutes ago
      HIGH RISK!!!
      Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
      I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

      Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
      MTNB
      ksquared ksquared 19 minutes ago
      I need to find a mower shop... that picks up and delivers.
      Being a girl (like me) has its drawbacks at times.
      glenn1919 glenn1919 19 minutes ago
      gxai....................https://stockcharts.com/h-sc/ui?s=gxai&p=W&b=5&g=0&id=p86431144783
      GXAI
      Jake731 Jake731 19 minutes ago
      Good morning all.




      TPTW……!!!!!!!
      TPTW
      AugustaFriends AugustaFriends 20 minutes ago
      $VRPX uP 24% could be a runner 50% or more great chart, broke resistance
      VRPX
      glenn1919 glenn1919 21 minutes ago
      sgbx...........................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
      SGBX
      Golden Cross Golden Cross 21 minutes ago
      $ILLR 👊BKFC is taking over as the #1 combat sport in the world.

      Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning shares is owning a piece of the BKFC! ✨

      https://investorshub.advfn.com/uimage/uploads/2024/12/9/tbid
      ILLR

      Your Recent History

      LSE
      PRFP
      Ivz Pref Shrs
      BIT
      UB7N6N
      Unicredit Bank
      NYSE
      BRE-AL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads