Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,382,030 |
|
|||||
| News | - | ||||||
| Day High | 34.15 | Low High |
|||||
| Day Low | 30.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.15 | -9.05% | 31.65 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.65 | 30.80 | 34.15 | 31.65 | 34.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 453 | 5,382,030 | 32.14p | 1,729,822p | - | 10.10 - 45.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | UT | 76,362 | 31.65p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 286.22M | 907.21M | - | 804k | -1.45M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Loading Messages....
Historical PANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 37.45 | 27.10 | 33.90 | 7,280,835 | 2.55 | 8.76% |
| 1 Month | 31.80 | 37.45 | 27.10 | 31.94 | 3,701,215 | -0.15 | -0.47% |
| 3 Months | 30.00 | 45.50 | 25.50 | 33.04 | 4,271,788 | 1.65 | 5.50% |
| 6 Months | 19.90 | 45.50 | 16.76 | 29.21 | 3,780,444 | 11.75 | 59.05% |
| 1 Year | 17.40 | 45.50 | 10.10 | 23.76 | 4,964,882 | 14.25 | 81.90% |
| 3 Years | 29.60 | 152.80 | 10.10 | 57.76 | 4,906,588 | 2.05 | 6.93% |
| 5 Years | 23.40 | 152.80 | 6.80 | 50.96 | 3,936,029 | 8.25 | 35.26% |
