ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,398.51
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Niox Group Plc (NIOX) Quote

      Niox Group Plc

      Niox Group Plc (NIOX)

      LSE
      66.20
      -0.80
      (-1.19%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      66.20
      Bid
      65.80
      Ask
      67.40
      Volume
      210,572
      65.20 Day's Range 67.40
      57.20 52 Week Range 75.40
      Market Cap
      280.772M
      Previous Close
      67.00
      Open
      65.20
      Last Trade
      1719
      @
      66.2
      (UT)
      Last Trade Time
      Financial Volume
      139,281p
      VWAP
      66.1443
      Average Volume (3m)
      1,135,481
      Shares Outstanding
      424,127,241
      Dividend Yield
      1.51%
      PE Ratio
      29.38
      Earnings Per Share (EPS)
      0.02
      Revenue
      36.8M
      Net Profit
      9.5M

      About Niox Group Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.niox.com/en-gb/legal-notice
      Headquarters
      Oxfordshire, Gbr
      Founded
      -
      Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 67p. Over the last year, Niox shares have traded in a share price range of 57.20p to 75.40p.

      Niox currently has 424,127,241 shares outstanding. The market capitalization of Niox is £284.17 million. Niox has a price to earnings ratio (PE ratio) of 29.38.

      Ask ADVFN Intelligence (AI)

      NIOX Latest News

      More News

      Niox Group PLC Result of Tender, Related Party Transaction & TVR

      Niox Group PLC 17 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (TOGETHER THIS "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

      October 17 2024
      RNS Regulatory News

      Niox Group PLC Result of General Meeting

      Niox Group PLC 16 October 2024   NIOX GROUP PLC (the "Company" or the "Group") Result of General Meeting   Oxford, UK - 16 October 2024: NIOX Group plc (AIM: NIOX), a company engaged in the...

      October 16 2024
      RNS Regulatory News

      Niox Group PLC Total Voting Rights Update

      Niox Group PLC 01 October 2024   NIOX Group plc   Total Voting Rights Update     1 October 2024   In accordance with the requirements of the FCA's Disclosure and Transparency Rule 5.6.1, NIOX...

      October 01 2024
      RNS Regulatory News

      Niox Group PLC Block Listing Interim Review

      Niox Group PLC 30 September 2024   NIOX Group plc Block Listing Interim Review  Oxford, UK - 30 September 2024:   NIOX Group plc (AIM: NIOX) makes the following notification pursuant to...

      September 30 2024
      RNS Regulatory News

      EARNINGS: HSS Hire swings to loss, while Niox profit increases

      The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

      September 24 2024
      Alliance News

      Niox Group PLC Proposed Tender Offer & Notice of General Meeting

      Niox Group PLC 24 September 2024     THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (TOGETHER THIS "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

      September 24 2024
      RNS Regulatory News

      Niox Group PLC INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2024

      Niox Group PLC 24 September 2024   NIOX GROUP PLC   ("NIOX" or the "Company"  and, together with its subsidiaries, the "Group") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2024   Oxford...

      September 24 2024
      RNS Regulatory News

      Niox Group PLC Holding(s) in Company

      Niox Group PLC 18 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      July 18 2024
      RNS Regulatory News

      TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 17 2024
      Alliance News

      Niox Group PLC Trading Update

      Niox Group PLC 17 July 2024       NIOX GROUP PLC ("NIOX" or the "Company" and, together with its subsidiaries, the "Group")     Trading Update   Continued strong performance driven by Clinical...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.6-5.1575931232169.869.863.8550543066.96307572DE
      40.81.2232415902165.472.863.8177396267.20557287DE
      124.47.1197411003261.872.860.8113548165.74475193DE
      260066.275.460.6111410567.25413502DE
      520066.275.457.297001365.75983277DE
      15631.389.684813753634.975.433.875760960.09662838DE
      26031.389.684813753634.975.433.875760960.09662838DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTCMothercare Plc
      5.20p
      (46.07%)
      		4.48M
      HEMOHemogenyx Pharmaceuticals Plc
      1.47p
      (31.96%)
      		46.49M
      WSBNWishbone Gold Plc
      0.375p
      (25.00%)
      		36.38M
      PRIMPrimorus Investments Plc
      4.15p
      (18.57%)
      		1.53M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      FUTRFuture Plc
      805.00p
      (-18.19%)
      		3.07M
      KOOKooth Plc
      234.00p
      (-17.61%)
      		565.33k
      GFINGfinity Plc
      0.0175p
      (-16.67%)
      		32.42M
      MILAMila Resources Plc
      0.55p
      (-15.38%)
      		3.57M
      CHSSWorld Chess Plc
      3.25p
      (-13.33%)
      		405.35k
      MSMNMosman Oil And Gas Limited
      0.0495p
      (0.20%)
      		949.08M
      NTVONativo Resources Plc
      0.0026p
      (0.00%)
      		913.6M
      TRPTower Resources Plc
      0.0295p
      (-3.28%)
      		573.77M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      PREMPremier African Minerals Limited
      0.0425p
      (-7.61%)
      		250.76M

      Discussion

      View Full Feed
      droopyeyes droopyeyes 3 minutes ago
      Why is calling someone a moron grounds for removal of post? It's relevant and it's called freedom of speech in America


      imo
      RDAR
      IVRT IVRT 4 minutes ago
      Y/W Not sure on your question. I posited that Nils bought his BMXI shares as a part of a retirement parachute awhile back. Just conjecture as of now, but your question is interesting no less.
      BMXI
      Ray_137 Ray_137 5 minutes ago
      Is there any chance LBHI decides to pay interst only from Feb. 2025. To CTs. TIA.
      LEHNQ
      jmoneyfighter jmoneyfighter 7 minutes ago
      So how much per share would that be?
      jmoneyfighter jmoneyfighter 7 minutes ago
      So how much per share would that be?
      Bizreader Bizreader 7 minutes ago
      LIBOR finality is the theme of today's filings. It doesn't say anything about my concerns here on this board. However the case is so huge it has everything to do with it. 
      COOP
      crazy horse 0 crazy horse 0 8 minutes ago
      On a positive note they caught this in time.



      MO had a total of 78,421 register to vote in just ONE WEEK. Out of that number, 23,253 were DEAD PEOPLE
      fuagf fuagf 8 minutes ago
      Triple quadruple awesome Steven Alderson! Well done, sir!!

      https://twitter.com/DPWorldTour/status/1846202192736186869?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1846202192736186869%7Ctwgr%5Ee7fa21d96ef85bcc98328aff9a3b4d5846285a00%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fiframe.
      bas2020 bas2020 9 minutes ago
      Nope... nonsense from the paid FUDsters stating that mgt is inept, when they're about to deliver the next SoC in cancer treatment. Or that the science doesn't work when 70+ drs and experts say otherwise. It's all paid FUD nonsense supported by the 7 MMs/HFs who are about to be indicted of illicit
      NWBO
      NYBob NYBob 10 minutes ago
      US to pay $20 billion into loan for Ukraine – FT

      https://www.rt.com/news/605951-us-ukraine-loan-russia-assets/

      TRUMP MAGA RALLY *LIVE* ~ President Donald J. Trump, >
      45th President of the United States of America,
      will deliver remarks at a rally in
      ARIS ARMN DJT
      mascale mascale 10 minutes ago
      Cognizant Hiru addressed outside aspersions already.
      --$Hiru, we invite everyone spreading fake information and leaving harmful comments with malice about the company, to sell their shares in $Hiru (if they actually have any) and invest in anything elsewhere.
      --They are not welcome an
      HIRU
      mrwrn2010 mrwrn2010 10 minutes ago
      Solid! I would say as a minor critique that we don’t know for sure that Elite is first-to-file for Oxy but otherwise pretty spot on.
      ELTP
      NYBob NYBob 10 minutes ago
      US to pay $20 billion into loan for Ukraine – FT

      https://www.rt.com/news/605951-us-ukraine-loan-russia-assets/

      TRUMP MAGA RALLY *LIVE* ~ President Donald J. Trump, >
      45th President of the United States of America,
      will deliver remarks at a rally in
      ARIS ARMN DJT
      jondoeuk jondoeuk 11 minutes ago
      ALLO has dropped the bulk of a cell therapy collaboration with Notch Therapeutics, leaving just one CAR target from the original deal https://www.sec.gov/Archives/edgar/data/1737287/000173728724000003/allo-20240125.htm

      Since then, Notch has continued to make progress on iPSC-derived a
      ALLO
      Smattchew Smattchew 11 minutes ago
      Thanks for clarifying and spending your time here thoroughly explaining once again how dedicated everyone is to fka $bioaq. I'm still unclear what your best case scenario is in this line of posting.
      BIOAQ
      sylvia07 sylvia07 11 minutes ago
      Janet, that is true but be careful digging a ditch for someone, ditch two, one for your self!
      GRST
      Lime Time Lime Time 11 minutes ago
      Do you remember the website overgrow dt com, that's where I learned to grow weed. It was historic. I wonder if this stock can do something like that.
      MAJI
      GoodGuyBill GoodGuyBill 11 minutes ago
      Perhaps, Black is the reason Cohen Milstein via Laura Posner has a fighting chance...
      NWBO
      goldslacker2023 goldslacker2023 12 minutes ago
      Fake currency like monopoly money or some other kind? Neat you think it will work out. Until we ever hear anything we know the same old, guess we just wait and see, doh!:).
      GNCP
      Smattchew Smattchew 12 minutes ago
      Why do I need something new to post on the fka $bioaq forum board?
      Your reason may have been established but the logic is questionable.
      BIOAQ
      Psypheri Psypheri 12 minutes ago
      Any News? Or, are all the bagholders here trapped?
      NDRA
      Bubae Bubae 14 minutes ago
      Now we're talkin Janet. About time! 😆 We need to find out where all the money went frankly. Q3 2021 filing below shows that as of the July 2021 closing for the Evernia treatment center Ethema had invested more than $1.5 million in what they called a start-up. In May 2024 Ethema Health agree
      GRST
      zab zab 16 minutes ago
      So many Harris signs here in the south, hardly any trump signs.
      Legend431 Legend431 16 minutes ago
      You mean like nonsense price predictions and talk about management that is productive and good for the stock price. Get real. Then call out those people too.
      NWBO

      Your Recent History

      LSE
      NIOX
      Niox
      Delayed Upgrade Clock