Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,581,352 |
|
|||||
| News | - | ||||||
| Day High | 68.80 | Low High |
|||||
| Day Low | 66.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niox Group Plc | NIOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.59% | 67.60 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.20 | 66.20 | 68.80 | 67.60 | 68.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 3,581,352 | 68.00p | 2,435,190p | - | 54.00 - 75.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:02 | O | 200,000 | 68.068p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Niox Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 285.06M | 420.44M | - | 36.8M | 9.5M | 0.02 | 30.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Niox News
Loading Messages....
Historical NIOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.60 | 70.80 | 66.20 | 68.38 | 215,304 | -2.00 | -2.87% |
| 1 Month | 73.60 | 75.40 | 66.20 | 70.38 | 708,295 | -6.00 | -8.15% |
| 3 Months | 65.00 | 75.40 | 62.60 | 67.98 | 1,117,523 | 2.60 | 4.00% |
| 6 Months | 65.40 | 75.40 | 57.20 | 65.65 | 818,940 | 2.20 | 3.36% |
| 1 Year | 62.80 | 75.40 | 54.00 | 65.59 | 750,399 | 4.80 | 7.64% |
| 3 Years | 34.90 | 75.40 | 33.80 | 58.01 | 674,666 | 32.70 | 93.70% |
| 5 Years | 34.90 | 75.40 | 33.80 | 58.01 | 674,666 | 32.70 | 93.70% |
