Montanaro European Small... Stock Quote MTE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE) Quote

Montanaro European Smaller C. Tst Plc (MTE)

144.00

0.50

( 0.35% )

Updated: 09:33:44

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

144.00

Bid

144.00

Ask

145.00

Volume

60,169

142.50 Day's Range 144.00

107.00 52 Week Range 145.50

Market Cap

Previous Close

143.50

Open

142.50

Last Trade

Last Trade Time

09:34:18

Financial Volume

86,277p

VWAP

143.3907

Average Volume (3m)

256,093

Shares Outstanding

189,427,600

Dividend Yield

0.78%

PE Ratio

18.65

Earnings Per Share (EPS)

0.08

Revenue

18.38M

Net Profit

14.63M

Sector

Trust,ex Ed,religious,charty

Industry

Investment Trusts Div'd

Website

www.montanaro.co.uk

Headquarters

Edinburgh, Gbr

Founded

1990

Montanaro European Smaller C. Tst Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MTE. The last closing price for Montanaro European Small... was 143.50p. Over the last year, Montanaro European Small... shares have traded in a share price range of 107.00p to 145.50p.

Montanaro European Small... currently has 189,427,600 shares outstanding. The market capitalization of Montanaro European Small... is £271.83 million. Montanaro European Small... has a price to earnings ratio (PE ratio) of 18.65.

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 28 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 28 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 27 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 27 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Annual Overview from QuotedData

Montanaro European Smaller C.TstPLC 27 August 2024 Montanaro European Smaller Companies - Annual Overview from QuotedData 27th August 2024 Primed for ignition With its dedication to...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 23 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 23 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 22 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 22 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 21 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 21 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 20 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 20 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 19 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 19 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 16 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 16 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 15 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 15 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 28 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 28 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 27 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 27 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 23 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 23 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 22 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 22 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 21 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 21 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 20 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 20 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 19 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 19 August 2024 Net Asset...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 16 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 16 August 2024 Net Asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.699300699301	143	145.5	142.5	151515	143.9965053	DE
4	3.5	2.49110320285	140.5	145.5	135	191272	142.00002201	DE
12	2.5	1.7667844523	141.5	145.5	135	256093	141.4974017	DE
26	7.2	5.26315789474	136.8	145.5	133	275191	140.91773957	DE
52	17.6	13.9240506329	126.4	145.5	107	270573	132.67103912	DE
156	-1976	-93.2075471698	2120	2160	104.2	349172	156.59985979	DE
260	-891	-86.0869565217	1035	2160	104.2	225859	255.73089431	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUZEuropa Metals Ltd	2.10p (31.25%)	922.86k
MSMNMosman Oil And Gas Limited	0.049p (16.67%)	293.36M
MOSMobile Streams Plc	0.06p (14.29%)	48.09M
COBRCobra Resources Plc	1.05p (13.51%)	7.72M
GEXGeorgina Energy Plc	11.00p (10.00%)	2.12M
JADEJade Road Investments Limited	0.95p (-22.45%)	45.1k
TUNEFocusrite Plc	287.50p (-17.39%)	696.09k
AQXAquis Exchange Plc	400.00p (-16.14%)	40.51k
HE1Helium One Global Ltd	1.225p (-15.52%)	318.06M
TYMTertiary Minerals Plc	0.085p (-15.00%)	73.28M
ECHOEcho Energy Plc	0.0034p (-5.56%)	746.31M
GBPGlobal Petroleum Limited	0.105p (0.00%)	473.67M
HE1Helium One Global Ltd	1.225p (-15.52%)	318.06M
MSMNMosman Oil And Gas Limited	0.049p (16.67%)	293.36M
UKOGUk Oil & Gas Plc	0.0395p (-2.47%)	233.97M

dshade

dshade 51 seconds ago

let's test this fake ask ...1k more

Konaploinks

Konaploinks 52 seconds ago

Here ya go!
Recent Advances in In-Memory Computing: Exploring Memristor and Memtransistor Arrays with 2D Materials

Hangbo Zhou,#1 Sifan Li,#2 Kah-Wee Ang,corresponding author2,3 and Yong-Wei Zhangcorresponding author1
Author information Article notes Copyright and Licen

lucky, mydog

lucky, mydog 57 seconds ago

Why am I being silenced?

because your foot is in your mouth?

m0n

m0n 58 seconds ago

I FU S is not a game changing company.

Nutri-Mastic has been around since 2009/2010 LoL.

The only game changing that is taking place is the paid stock podcast that is needed to create new BooBs.

No One is Fooled

shoondale

shoondale 1 minute ago

Conniving Buy just occurred clearly above the ask:
UEEC
United Health Products, Inc.
Common Stock
0.175
0.0061
3.61%

0.1625 / 0.169 (1 x 1)

Real-Time Best Bid & Ask: 09:30am 08/28/2024
Delayed (15 Min) Trade Data: 09:30am

WeTheMarket

WeTheMarket 1 minute ago

Natural gas price down 7% today, near multi year lows.

https://investorshub.advfn.com/uimage/uploads/2024/8/28/zfkjoNatural_GAS.png

StockSeedGems2143

StockSeedGems2143 1 minute ago

Jaxxm

Jaxxm 1 minute ago

VHAI skyrocketing

train21

train21 1 minute ago

THATS A GOOD MOVE
SHARES ARE CHEAP YET
$$$$$$$$$$$$$$$$$$

edbi46

edbi46 1 minute ago

BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE

maddyandboomer

maddyandboomer 1 minute ago

Like 1.2 million pre b issuance in fy24....who got that, why and why is that person not listed as a 40% control person (assuming it is a single issuance)

valuemind

valuemind 2 minutes ago

I sold 2/3 after saw your post!

EnchantedTitan62

EnchantedTitan62 2 minutes ago

I bought a few today, @.9997. I'm old school, just round it it up to a dollar for gods sake.

Gary Ray

Gary Ray 2 minutes ago

Hahahahahahahahah

tw0122

tw0122 2 minutes ago

$126s as expected kill the call options folks

JohnnyRothrock

JohnnyRothrock 2 minutes ago

….very simple here: member of worlds 3rd richest family…is now….somehow….the actual CEO of one of our penny stocks in pennyland(!).

This…as far as i know…has never happened before……someone worth lol $800 million……just became CEO of a penny stock…and not a .50 cent penny stock…but a su

truckdriver

truckdriver 2 minutes ago

I believe that is old news cases moved to TEXAS but don't quote me

Wayne R

Wayne R 2 minutes ago

What the hell happened?

I took a day off and come back to the office to find a bunch of sheep wandering the hallways looking for an exit.

Lonewolf1

Lonewolf1 2 minutes ago

Dummyboy is no longer inclined to show his face on this message board.

lol

researcher59

researcher59 2 minutes ago

SMCI -106 to 441, tempting indeed, but the way it's dropping maybe we can buy it in the $300's by later today .....

an amazing fall from grace since the $1200's in March !

ShawnP123

ShawnP123 2 minutes ago

The press release on SuperMicro won't help Nvidia and most likely cause it to be in the Red at closing.

edbi46

edbi46 2 minutes ago

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus

i_like_bb_stock

i_like_bb_stock 2 minutes ago

Not if you sold quickly

urge2surge

urge2surge 2 minutes ago

First e-mails sent.
https://x.com/IDVVcorp/status/1828791720714379711?t=EaB9f-0zeX6nVJoDZb2b5g&s=19

eastunder

eastunder 3 minutes ago

AMZN Gap 172.78 filled 8/14 to 8/28 ✔️

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&endDate=&CompareWith=&

Montanaro European Small...

Delayed Upgrade Clock