![Montanaro European Smaller C. Tst Plc](/common/images/company/L_MTE.png)
Montanaro European Smaller C.TstPLC 28 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 28 August 2024 Net Asset...
Montanaro European Smaller C.TstPLC 27 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 27 August 2024 Net Asset...
Montanaro European Smaller C.TstPLC 27 August 2024 Montanaro European Smaller Companies - Annual Overview from QuotedData 27th August 2024 Primed for ignition With its dedication to...
Montanaro European Smaller C.TstPLC 23 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 23 August 2024 Net Asset...
Montanaro European Smaller C.TstPLC 22 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 22 August 2024 Net Asset...
Montanaro European Smaller C.TstPLC 21 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 21 August 2024 Net Asset...
Montanaro European Smaller C.TstPLC 20 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 20 August 2024 Net Asset...
Montanaro European Smaller C.TstPLC 19 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 19 August 2024 Net Asset...
Montanaro European Smaller C.TstPLC 16 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 16 August 2024 Net Asset...
Montanaro European Smaller C.TstPLC 15 August 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 15 August 2024 Net Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.699300699301 | 143 | 145.5 | 142.5 | 151515 | 143.9965053 | DE |
4 | 3.5 | 2.49110320285 | 140.5 | 145.5 | 135 | 191272 | 142.00002201 | DE |
12 | 2.5 | 1.7667844523 | 141.5 | 145.5 | 135 | 256093 | 141.4974017 | DE |
26 | 7.2 | 5.26315789474 | 136.8 | 145.5 | 133 | 275191 | 140.91773957 | DE |
52 | 17.6 | 13.9240506329 | 126.4 | 145.5 | 107 | 270573 | 132.67103912 | DE |
156 | -1976 | -93.2075471698 | 2120 | 2160 | 104.2 | 349172 | 156.59985979 | DE |
260 | -891 | -86.0869565217 | 1035 | 2160 | 104.2 | 225859 | 255.73089431 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.