Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montanaro European Smaller C. Tst Plc | MTE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.48% | 137.50 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.50 | 136.00 | 137.00 | 137.50 | 135.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 137.50 | 133.00 | 135.80 | 211,853 | 4.50 | 3.38% |
| 1 Month | 141.50 | 143.00 | 133.00 | 139.12 | 315,170 | -4.00 | -2.83% |
| 3 Months | 131.20 | 143.20 | 129.60 | 138.30 | 331,426 | 6.30 | 4.80% |
| 6 Months | 108.00 | 143.20 | 107.00 | 131.46 | 295,150 | 29.50 | 27.31% |
| 1 Year | 138.60 | 144.00 | 107.00 | 131.14 | 270,263 | -1.10 | -0.79% |
| 3 Years | 1,775.00 | 2,160.00 | 104.20 | 182.29 | 323,311 | -1,637.50 | -92.25% |
| 5 Years | 956.00 | 2,160.00 | 104.20 | 269.48 | 210,253 | -818.50 | -85.62% |
MTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 137.50 | 2.00 | 1.48% | 136.50 | 137.50 | 136.00 | 158,269 |
| Apr 25 2024 | 135.50 | -1.00 | -0.73% | 135.00 | 136.00 | 135.00 | 256,497 |
| Apr 24 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 137.50 | 134.50 | 271,672 |
| Apr 23 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 137.00 | 135.50 | 362,642 |
| Apr 22 2024 | 135.50 | 2.00 | 1.50% | 134.00 | 136.00 | 134.00 | 103,042 |
| Apr 19 2024 | 133.50 | -1.00 | -0.74% | 133.00 | 133.50 | 133.00 | 65,411 |
| Apr 18 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.50 | 134.00 | 62,222 |
| Apr 17 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.50 | 134.50 | 153,916 |
| Apr 16 2024 | 135.00 | -2.50 | -1.82% | 136.00 | 136.00 | 134.50 | 222,795 |
| Apr 15 2024 | 137.50 | -1.50 | -1.08% | 137.00 | 138.50 | 137.00 | 88,161 |
| Apr 12 2024 | 139.00 | 0.00 | 0.00% | 140.50 | 140.50 | 139.00 | 441,704 |
| Apr 11 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.50 | 242,730 |
| Apr 10 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.50 | 139.00 | 381,727 |
| Apr 09 2024 | 140.50 | -0.50 | -0.35% | 141.00 | 141.50 | 140.00 | 1,665,312 |
| Apr 08 2024 | 141.00 | 0.00 | 0.00% | 143.00 | 143.00 | 141.00 | 326,708 |
| Apr 05 2024 | 141.00 | -1.50 | -1.05% | 142.50 | 142.50 | 140.00 | 168,496 |
| Apr 04 2024 | 142.50 | 2.50 | 1.79% | 141.00 | 142.50 | 141.00 | 498,786 |
| Apr 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 143,198 |
| Apr 02 2024 | 140.00 | -2.50 | -1.75% | 141.50 | 142.00 | 140.00 | 218,042 |
| Mar 28 2024 | 142.50 | 0.50 | 0.35% | 142.00 | 142.50 | 142.00 | 424,428 |
| Mar 27 2024 | 142.00 | 0.00 | 0.00% | 141.80 | 142.60 | 141.80 | 496,746 |
