Montanaro European Smaller C. Tst Plc Historical Data - MTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	144	146	141.5	529060	144.50020587	DE
4	1.5	1.05263157895	142.5	146	138	444605	143.14733529	DE
12	5	3.59712230216	139	146	135	303263	142.80308518	DE
26	4	2.85714285714	140	146	133	284422	141.60013636	DE
52	26.4	22.4489795918	117.6	146	107	284747	135.00169083	DE
156	-52	-26.5306122449	196	226	104.2	355618	150.70948392	DE
260	-871	-85.8128078818	1015	2160	104.2	234135	251.0060711	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727886600	143	-1.5	-1.04	143.5	143.5	143	132444
1727800200	144.5	-0.5	-0.34	145.5	145.5	144	125288
1727713800	145	-0.5	-0.34	141.5	146	141.5	118139
1727454600	145.5	1	0.69	143.5	145.5	143.5	140250
1727368200	144.5	2	1.40	144	146	144	1329118
1727281800	142.5	-1.5	-1.04	143	143	142.5	1198954
1727195400	144	1.5	1.05	146	146	142.5	610109
1727109000	142.5	-1	-0.70	142.5	143	142.5	1213321
1726849800	143.5	-0.5	-0.35	143	145.5	143	245278
1726763400	144	2	1.41	144	144	143.5	311628
1726677000	142	-1.5	-1.05	143.5	144	142	283060
1726590600	143.5	-1	-0.69	143.5	143.5	143.5	34800
1726504200	144.5	0.5	0.35	144	146	144	164489
1726245000	144	2.5	1.77	143	144	143	207502
1726158600	141.5	1	0.71	143	143	141.5	252416
1726072200	140.5	-0.5	-0.35	141	141	140.5	71918
1725985800	141	-1	-0.70	138	142.5	138	1071663
1725899400	142	1	0.71	142	142	141	187182
1725640200	141	-1	-0.70	138	141	138	214423
1725553800	142	0	0.00	142.5	142.5	142	95604
1725467400	142	-1.5	-1.05	142	143.5	142	222301
1725381000	143.5	-0.5	-0.35	145	145	143.5	288547
1725294600	144	-0.5	-0.35	144.5	145	144	418331
1725035400	144.5	0.5	0.35	142.5	144.5	142.5	72683
1724949000	144	0.25	0.17	144.5	144.5	144	314860
1724862600	143.75	0.25	0.17	142.5	144	142.5	107596
1724776200	143.5	-0.75	-0.52	142.5	143.5	142.5	167515
1724430600	144.25	-0.25	-0.17	144.5	145.5	143	94272
1724344200	144.5	1	0.70	142.5	145	142.5	230208
1724257800	143.5	0.5	0.35	143	143.5	142.5	114065
1724171400	143	0	0.00	142.5	143	142.5	283524
1724085000	143	1.5	1.06	141.5	143	141.5	122388
1723825800	141.5	-0.5	-0.35	141.5	142	141.5	328795
1723739400	142	-1.5	-1.05	139	142	138.5	171645
1723653000	143.5	2.5	1.77	141.5	143.5	139.5	84540
1723566600	141	-2	-1.40	141	142	140.5	137621
1723480200	143	0	0.00	142	144	142	158305
1723221000	143	2	1.42	141	143	141	237039
1723134600	141	-1	-0.70	139.5	141	139.5	241031
1723048200	142	3.5	2.53	139	142.5	139	90452
1722961800	138.5	1.5	1.09	138	139	137	322321
1722875400	137	-3	-2.14	137	137	135	165997
1722616200	140	-3	-2.10	141.5	142	140	165157
1722529800	143	-2	-1.38	143	143.5	142	432184
1722443400	145	3	2.11	140.5	145	140.5	87100
1722357000	142	0	0.00	141	142	141	329074
1722270600	142	1	0.71	141	142	141	348776
1722011400	141	0.75	0.53	140.5	141	140.5	171267
1721925000	140.25	-0.75	-0.53	139	140.25	138	105710
1721838600	141	-0.5	-0.35	139.5	141.5	139.5	186152
1721752200	141.5	-0.5	-0.35	141.5	141.5	141.5	74620
1721665800	142	1.5	1.07	142	142.5	142	230216
1721406600	140.5	-2	-1.40	141.5	141.5	140.5	44667
1721320200	142.5	0	0.00	143	143.5	142.5	209504
1721233800	142.5	0.5	0.35	141.5	142.5	141.5	169851
1721147400	142	-1.5	-1.05	142	142	142	198226
1721061000	143.5	-0.5	-0.35	143	143.5	142.5	165843
1720801800	144	1	0.70	142.5	144	142.5	272730
1720715400	143	3.5	2.51	139	143	139	1293990
1720629000	139.5	-0.5	-0.36	140	140	139.5	134365
1720542600	140	-1.5	-1.06	141	142	140	237971
1720456200	141.5	0.5	0.35	141.5	141.5	141	198407
1720197000	141	1	0.71	140	141.5	140	497427
1720110600	140	0.5	0.36	139	140.5	139	170491
1720024200	139.5	0.5	0.36	138.5	139.5	138.5	81307

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Montanaro European Smaller C. Tst Plc (MTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Montanaro European Smaller C. Tst Plc (MTE) Historical

Montanaro European Smaller C. Tst Plc (MTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History