Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,408 |
|
|||||
| News | - | ||||||
| Day High | 2,605.00 | Low High |
|||||
| Day Low | 2,525.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Sindall Group Plc | MGNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 0.58% | 2,585.00 | 07:23:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,525.00 | 2,525.00 | 2,605.00 | 2,570.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 77,408 | 2,593.46p | 2,007,546p | - | 1,674.00 - 2,630.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:19:49 | O | 100 | 2,587.9054p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Morgan Sindall Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 47.36M | - | 4.12B | 117.7M | 2.49 | 10.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Sindall News
Loading Messages....
Historical MGNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,600.00 | 2,630.00 | 2,500.00 | 2,571.53 | 136,177 | -15.00 | -0.58% |
| 1 Month | 2,430.00 | 2,630.00 | 2,425.00 | 2,533.31 | 127,960 | 155.00 | 6.38% |
| 3 Months | 2,310.00 | 2,630.00 | 2,200.00 | 2,401.53 | 104,718 | 275.00 | 11.90% |
| 6 Months | 2,145.00 | 2,630.00 | 2,100.00 | 2,343.44 | 78,365 | 440.00 | 20.51% |
| 1 Year | 1,820.00 | 2,630.00 | 1,674.00 | 2,172.60 | 70,519 | 765.00 | 42.03% |
| 3 Years | 2,215.00 | 2,715.00 | 1,330.00 | 2,096.82 | 73,089 | 370.00 | 16.70% |
| 5 Years | 1,254.00 | 2,715.00 | 992.00 | 1,855.17 | 84,098 | 1,331.00 | 106.14% |
