Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 324,674 |
|
|||||
| News | - | ||||||
| Day High | 2,595.00 | Low High |
|||||
| Day Low | 2,515.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Sindall Group Plc | MGNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.19% | 2,570.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,515.00 | 2,515.00 | 2,595.00 | 2,570.00 | 2,565.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 234 | 324,674 | 2,570.46p | 8,345,627p | - | 1,674.00 - 2,630.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | O | 138,000 | 2,515.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Morgan Sindall Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 47.36M | - | 4.12B | 117.7M | 2.49 | 10.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Sindall News
Loading Messages....
Historical MGNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,600.00 | 2,630.00 | 2,500.00 | 2,573.23 | 83,604 | -30.00 | -1.15% |
| 1 Month | 2,425.00 | 2,630.00 | 2,420.00 | 2,526.12 | 112,844 | 145.00 | 5.98% |
| 3 Months | 2,300.00 | 2,630.00 | 2,200.00 | 2,390.68 | 99,986 | 270.00 | 11.74% |
| 6 Months | 2,145.00 | 2,630.00 | 2,100.00 | 2,335.67 | 76,379 | 425.00 | 19.81% |
| 1 Year | 1,820.00 | 2,630.00 | 1,674.00 | 2,165.27 | 69,515 | 750.00 | 41.21% |
| 3 Years | 2,180.00 | 2,715.00 | 1,330.00 | 2,094.14 | 72,729 | 390.00 | 17.89% |
| 5 Years | 1,196.00 | 2,715.00 | 992.00 | 1,852.76 | 83,875 | 1,374.00 | 114.88% |
