Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 337,646 |
|
|||||
| News | - | ||||||
| Day High | 320.50 | Low High |
|||||
| Day Low | 315.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.11% | 319.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.50 | 315.50 | 320.50 | 319.00 | 315.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 264 | 337,646 | 318.73p | 1,076,183p | - | 216.50 - 335.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:50 | O | 347 | 319.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Morgan Advanced Materials Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 903.29M | 284.50M | - | 1.12B | 47.3M | 0.17 | 19.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Advanced Materials News
Loading Messages....
Historical MGAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.50 | 335.00 | 315.50 | 325.91 | 341,792 | -11.50 | -3.48% |
| 1 Month | 300.00 | 335.00 | 300.00 | 318.85 | 600,054 | 19.00 | 6.33% |
| 3 Months | 266.50 | 335.00 | 257.50 | 292.40 | 747,869 | 52.50 | 19.70% |
| 6 Months | 250.00 | 335.00 | 250.00 | 283.02 | 604,080 | 69.00 | 27.60% |
| 1 Year | 286.00 | 335.00 | 216.50 | 268.71 | 633,980 | 33.00 | 11.54% |
| 3 Years | 338.00 | 418.00 | 211.00 | 294.84 | 501,218 | -19.00 | -5.62% |
| 5 Years | 255.80 | 418.00 | 168.80 | 284.71 | 458,267 | 63.20 | 24.71% |
