ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,861.22
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mercia Asset Management Plc (MERC) Quote

      Mercia Asset Management Plc

      Mercia Asset Management Plc (MERC)

      Mercer International Inc
      34.00
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      34.00
      Bid
      33.00
      Ask
      35.00
      Volume
      68,663
      34.00 Day's Range 35.00
      21.00 52 Week Range 35.60
      Market Cap
      149.876M
      Previous Close
      34.00
      Open
      34.00
      Last Trade
      50000
      @
      33.78
      (O)
      Last Trade Time
      Financial Volume
      24,032p
      VWAP
      35.00
      Average Volume (3m)
      601,769
      Shares Outstanding
      440,810,454
      Dividend Yield
      2.65%
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Mercia Asset Management Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.mercia.co.uk
      Headquarters
      Warwickshire, Gbr
      Founded
      1970
      Mercia Asset Management Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MERC. The last closing price for Mercia Asset Management was 34p. Over the last year, Mercia Asset Management shares have traded in a share price range of 21.00p to 35.60p.

      Mercia Asset Management currently has 440,810,454 shares outstanding. The market capitalization of Mercia Asset Management is £149.88 million.

      MERC Latest News

      More News

      Mercia Asset posts higher assets but turns to loss amid high inflation

      Mercia Asset Management PLC on Tuesday reported a swing to a loss amid high interest rates, high inflation and market ...

      July 02 2024
      Alliance News

      Mercia Asset Management PLC Preliminary Results

      Mercia Asset Management PLC 02 July 2024   RNS 2 July 2024   Mercia Asset Management PLC ("Mercia" or the "Group" or the "Company")   Preliminary results for the year ended 31 March 2024  ...

      July 02 2024
      RNS Regulatory News

      Mercia Asset Management PLC Notice of Preliminary Results

      Mercia Asset Management PLC 19 June 2024   RNS                                                                                                                                       ...

      June 19 2024
      RNS Regulatory News

      Mercia Asset Management PLC Update on Impression Technologies Limited

      Mercia Asset Management PLC 30 May 2024   RNS  30 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Update on Impression Technologies Limited     Mercia Asset...

      May 30 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transaction in Own Shares

      Mercia Asset Management PLC 30 May 2024   RNS  30 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

      May 30 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transaction in Own Shares

      Mercia Asset Management PLC 29 May 2024   RNS  29 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

      May 29 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transaction in Own Shares

      Mercia Asset Management PLC 28 May 2024   RNS  28 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

      May 28 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transaction in Own Shares

      Mercia Asset Management PLC 24 May 2024   RNS  24 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

      May 24 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transaction in Own Shares

      Mercia Asset Management PLC 23 May 2024   RNS  23 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

      May 23 2024
      RNS Regulatory News

      Mercia Asset Management PLC Transaction in Own Shares

      Mercia Asset Management PLC 22 May 2024   RNS  22 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

      May 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100343533.512953534DE
      44.515.254237288129.53529.595446033.18294352DE
      120.30.89020771513433.73529.560176932.95207809DE
      262.57.9365079365131.535.628.571034832.39546041DE
      528.231.782945736425.835.62169001229.86323479DE
      156-1.5-4.2253521126835.543.252145104931.13694915DE
      260-3.5-9.3333333333337.543.2513.579852827.64871614DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.37M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		204.34k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.12M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		26.52M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      misterfishman misterfishman 4 minutes ago
      Agreed.
      IGPK
      Gman3343 Gman3343 5 minutes ago
      Buying here is a lottery ticket, once current price should jump up somewhat. I wish I could grab 10 million for only 2k is a great lottery ticket.
      EEGI
      john1311 john1311 8 minutes ago
      thanks for all the excellent postings you do here... you make this one of the most informative boars on ihub....
      TCNNF
      rikkie rikkie 9 minutes ago
      BUT NO DEBT!!!
      LWLG
      NASDAQ2020 NASDAQ2020 13 minutes ago
      And Tuesday .

      ELTP
      ELTP
      highlandernew highlandernew 16 minutes ago
      🔴🔴Nebuchad, World's LARGEST movie co. under $1B M-Cap?:

      ¢0.50 cents (12.8x)?

      Real shares are Apex property #2 of HUMAN RACE ?

      https://investorshub.advfn.com/u
      AMC
      tenac tenac 16 minutes ago
      Ok...im kinda sorta caught us on my reading here....y'all have a awesome day!
      RealDutch RealDutch 23 minutes ago
      Basically all they have to do is explain that these investments generate stable income and are not exposed to fluctuations and overvaluations in the stock market. There, I needed only 1 sentence.
      ITUP
      fuzzy fuzzy 23 minutes ago
      9-45-22-54,,,,thanks
      edbi46 edbi46 27 minutes ago
      Anyone with a 1/4 of a brain can see through MANIPULATIVE and MISLEADING way linked post is structured!!! ALL PAID BASHERS are LIARS/MANIPULATORS/MISLEADERS/PROVOCATEURS, without exceptions ( even LESS BRAINS one needs to have, to UNDERSTAND, that i wright/type fast and don't have time to spell chec
      SAI WBA
      RealDutch RealDutch 27 minutes ago
      I agree Snow. Needs some work. Laxmi can pass it on.

      Also, we are doing plantations now. Which is very different from gold /rice / aviation (SWIM). Now you are getting fractional hectares (stable assets) that increase in value over time. Probably needs an explanation too.
      ITUP
      Number sleven Number sleven 29 minutes ago
      Zip, Market cap is not a factor, of damage calculation, in a patent infringement suite. It's about lost earnings. If the infringement is determined to be willfully, punitive damages are applied. (In the US) Three times the calculated damages. Hikma claimed that Vascepa sales were approaching a billi
      AMRN
      dennisdave dennisdave 35 minutes ago
      I’m used to the share price tumbling… it really means little to me.
      another sign you are in a cult not an investment
      NWBO
      trader53 trader53 36 minutes ago
      NSAV - Chart Analysis

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166395631


      NSAV - Cryptocurrency Play from 0.0001 to $0.0697
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162555114

      _________________
      MFI NSAV
      Number sleven Number sleven 52 minutes ago
      Zip, Nuke,
      https://www.dennemeyer.com/ip-blog/news/how-are-damages-calculated-in-patent-infringement-cases/
      Sleven,
      AMRN
      snow snow 54 minutes ago
      RD I have some comments regarding the following statements: "These assets boast a low correlation with traditional holdings, offering stability amid market volatility. Enjoy sustained growth and shield your wealth when other markets waver."

      To me it seems quite hazy what is meant by t
      ITUP
      powerwalker powerwalker 59 minutes ago
      WOW! LTB, thanks for finding this and the same to TTT.

      Now, for the peer review paper to be published.
      AVXL
      cojoboy cojoboy 1 hour ago
      Well said my man..!!👌👌👌
      RONN

      Your Recent History

      LSE
      MERC
      Mercia Asset Management
      BIT
      F18680
      Vontobel Financial Produ...
      Delayed Upgrade Clock