ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,891.60
      3.23%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.405
      3.61%
      Bitcoin
      64,552.55
      -2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Macfarlane Group Plc (MACF) Quote

      Macfarlane Group Plc

      Macfarlane Group Plc (MACF)

      LSE
      125.00
      -2.00
      (-1.57%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      125.00
      Bid
      125.00
      Ask
      127.00
      Volume
      96,508
      125.00 Day's Range 126.50
      98.60 52 Week Range 147.00
      Market Cap
      198.69M
      Previous Close
      127.00
      Open
      125.00
      Last Trade
      4122
      @
      125
      (UT)
      Last Trade Time
      Financial Volume
      121,230p
      VWAP
      125.6164
      Average Volume (3m)
      232,847
      Shares Outstanding
      158,952,000
      Dividend Yield
      2.87%
      PE Ratio
      13.43
      Earnings Per Share (EPS)
      0.09
      Revenue
      280.71M
      Net Profit
      14.97M

      About Macfarlane Group Plc

      Sector
      Business Services, Nec
      Industry
      Paperboard Containers, Boxes
      Website
      www.macfarlanegroup.com
      Headquarters
      Glasgow, Gbr
      Founded
      1899
      Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 127p. Over the last year, Macfarlane shares have traded in a share price range of 98.60p to 147.00p.

      Macfarlane currently has 158,952,000 shares outstanding. The market capitalization of Macfarlane is £201.87 million. Macfarlane has a price to earnings ratio (PE ratio) of 13.43.

      MACF Latest News

      More News

      Atossa Therapeutics Completes Enrollment of 80mg Pharmacokinetic Run-In Cohort in Phase 2 EVANGELINE Clinical Trial Evaluating (Z)-Endoxifen as a Neoadjuvant Treatment for ER+ / HER2- Breast Cancer

      SEATTLE, July 22, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”) today announced that the 12-patient 80mg pharmacokinetic (PK) run-in cohort of the...

      July 22 2024
      GlobeNewswire Inc.

      Atossa Therapeutics Appoints Heather Rees as Chief Financial Officer

      SEATTLE, July 02, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”), today announced the appointment of Heather Rees as the Company’s new Chief...

      July 02 2024
      GlobeNewswire Inc.

      Atossa Therapeutics Announces Updated Protocol for Clinical Trial Evaluating (Z)-Endoxifen in Combination with Abemaciclib (VERZENIO®) in Women with ER+/HER2- Breast Cancer

      SEATTLE, June 28, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”) today announced protocol changes in the previously initiated study to evaluate...

      June 28 2024
      GlobeNewswire Inc.

      Atossa Set to Join Russell 3000® Index Effective June 28, 2024

      SEATTLE, June 17, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”), today announced its expected upcoming inclusion in the Russell 3000® Index...

      June 17 2024
      GlobeNewswire Inc.

      Atossa to Present at the Sidoti Small-Cap Investor Conference

      SEATTLE, June 05, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”), today announced that the Company will present at the Sidoti Small-Cap Investor...

      June 05 2024
      GlobeNewswire Inc.

      Atossa Therapeutics Announces Support of Clinical Study Testing New, Artificial Intelligence, Breast Cancer Risk Assessment Model

      SEATTLE, May 28, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”), today announced support for a new Phase 2 study designed to validate an...

      May 28 2024
      GlobeNewswire Inc.

      Form EFFECT - Notice of Effectiveness

      May 24 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      May 23 2024
      Edgar (US Regulatory)

      Atossa Therapeutics Announces Last Patient, Last Dose in its Phase 2 Karisma-Endoxifen Clinical Trial

      SEATTLE, May 15, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”) today announced that the last patient in the Company’s Karisma-Endoxifen clinical...

      May 15 2024
      GlobeNewswire Inc.

      Form DEL AM - Delaying amendment

      May 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3-2.3437512812812549697125.83774201DE
      465.04201680672119131115139643123.42722002DE
      12-3-2.34375128131115232847123.05358756DE
      2643.30578512397121147115312835130.45763797DE
      5213.512.1076233184111.514798.6258925123.7398895DE
      156119.6491228070211414785.2218638119.6870567DE
      2603031.57894736849514761194729111.26153858DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.16M
      STXShield Therapeutics Plc
      2.65p
      (32.50%)
      		13.67M
      MTROMetro Bank Holdings Plc
      52.20p
      (29.85%)
      		17.77M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		118.22k
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      UKRUkrproduct Group Limited
      2.70p
      (-19.40%)
      		118.06k
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		929.3k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		480.54M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		405.31M

      Discussion

      View Full Feed
      Moonlazer Moonlazer 2 minutes ago
      Apologies. Some have found my posts extremely helpful from other tickers. Swing trading off of an obvious pivot on a main trendline. When it gets boring I'll find the next prime target. Until then, I do this often. People just trade differently. Do please put me on ignore if it's bothersome to
      NVDA
      work-n-hard work-n-hard 2 minutes ago
      2 wks. has passed since the 15-12G was filed. Maybe they should have moved it TWO months. lol
      Also wondering why if there was an Amendment to the AOI, why it is not showing up on their Nv. page?
      Wondering if the SEC did not like the reasoning for the filing, concerning his intention to
      YCRM
      pinkslipjunkie pinkslipjunkie 2 minutes ago
      I have never shorted a stock in my life and I often ask myself why am I a bull trader..the odds seem so much better being a bear.
      I literally bought at the end of last week and BAM! I hate when this happens. I wish I never saw this ticker.
      INM
      Acme Investments Acme Investments 2 minutes ago
      Playing you is what they're doing!! Just watch!!
      HIRU
      diamondguru-one diamondguru-one 3 minutes ago
      it shows a 5 million O/s ?????? is this true ????? how can they do an 18 for 1 split ?????


      300k O/S coming ?????WTF ????
      SYTA
      Briancwalton78 Briancwalton78 3 minutes ago
      You make the assumption I’m ashamed of that picture. I am not. I was arrested in my own home while having epileptic seizures as my kids were sleeping. That gash on my neck was from the cops arresting me while I was actively having a seizure and they thought I was resisting.

      So thank
      ASTA
      imafan imafan 3 minutes ago
      Deal made? HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!!
      HHSE
      surfkast surfkast 3 minutes ago
      Actually the financials are due August 18 with the extension. Start making up excuses now.
      SPZI
      US-JUSTICE US-JUSTICE 3 minutes ago
      then all the news outlets are guilty. nobody force people to buy or sell.
      people tell you jump of the cliff, and you do it...some do some follow Trump like some messiah.
      his cult followers are do as they are told., its not the gov't problem. unless there was fraud.
      waste of SEC
      DBMM
      dshade dshade 3 minutes ago
      smart. this will surge on the news. remember the 8-10 years of bitching when Microsoft was stuck at $20-30? same deal here.
      ECSL
      gitreal gitreal 4 minutes ago
      Why did you feel compelled to use the Roman photo in the first place?

      Me using the one and only picture of a fictional character upsets you? I used the one and only picture of James Gilbert too, another fictional character....was that stressful for you too? Maybe I'll use Armando's
      AABB
      leverage102 leverage102 4 minutes ago
      NSAV $$$$$. * No way revs first quarter will be $ 204 Million ?
      NSAV
      jay_tee jay_tee 4 minutes ago
      You brought up buy low sell high. That theory only works for fked up companies. Companies that go from $3 to .1982 cents.... FOXO has steadily declined since this unofficial merger has been announced... Seamus's lack of communication doesn't help matters. We are literally waiting on news from FOXO.
      FOXO RNVA
      KeepItRealistic KeepItRealistic 4 minutes ago
      $BURUD $BURU 👀

      https://x.com/keeprealistic/status/1818747135258771906?s=46&t=IJ2EAuutIm5R5c1kklP3-w

      BURU BURUD
      retired early retired early 4 minutes ago
      Too little too late. Now their competition has the same product and is 400% less expensive than our Ultra. :(
      VDRM
      okwife okwife 4 minutes ago
      $DBMM$$$$ NSS TO DEATH $10 PER SHARE COMING IMO !! I WILL MAKE OVER $40M USD.
      DBMM
      Buellersback Buellersback 4 minutes ago
      Way to spin it Lol.
      RGLG
      4retire 4retire 5 minutes ago
      META raised their CapEx forecast to $37-40 billion. Good news!
      NVDA
      Mmart Mmart 5 minutes ago
      Not diluting when the stock price was .13 is a great point
      GDVM
      diamondguru-one diamondguru-one 5 minutes ago
      I'm selling all my dead beats.........new highs coming i believe.................
      CEOS
      jhdf51 jhdf51 5 minutes ago
      As this continues to slide down where is next level of support.. if that even matters. Meanwhile all these $100+ estimates. lol

      Thank you.

      JHD
      COOP

      Your Recent History

      LSE
      MACF
      Macfarlane
      BIT
      O8JTF6
      Morgan Stanley BV
      Delayed Upgrade Clock