Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,357 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 125.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 03:14:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 20,357 | 125.00p | 25,446p | - | 98.60 - 147.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:33 | O | 1 | 126.50p | GBX |
Macfarlane Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 198.69M | 158.95M | - | 280.71M | 14.97M | 0.09 | 13.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macfarlane News
Loading Messages....
Historical MACF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 128.00 | 124.00 | 126.22 | 130,909 | -2.00 | -1.57% |
| 1 Month | 143.00 | 145.50 | 122.50 | 130.24 | 285,274 | -18.00 | -12.59% |
| 3 Months | 123.50 | 147.00 | 119.00 | 135.08 | 424,952 | 1.50 | 1.21% |
| 6 Months | 110.50 | 147.00 | 105.00 | 128.01 | 342,547 | 14.50 | 13.12% |
| 1 Year | 108.00 | 147.00 | 98.60 | 119.90 | 298,256 | 17.00 | 15.74% |
| 3 Years | 120.00 | 147.00 | 85.20 | 119.41 | 211,231 | 5.00 | 4.17% |
| 5 Years | 105.00 | 147.00 | 61.00 | 110.24 | 193,968 | 20.00 | 19.05% |
