ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

14.40
0.00
(0.00%)
Closed July 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.40
Bid
13.80
Ask
15.00
Volume
16,391
14.40 Day's Range 14.40
14.40 52 Week Range 134.50
Previous Close
14.40
Open
14.40
Last Trade Time
Average Volume (3m)
22,273
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Result of AGM

LungLife AI, INC 05 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Result of Annual General Meeting   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Confirmation of AGM

LungLife AI, INC 03 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Confirmation of AGM   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung cancer...

LungLife AI, INC Block Listing Six Monthly Return

LungLife AI, INC 15 May 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 02 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN USU5500L1045 Issuer Name LungLife AI, Inc. UK or Non-UK Issuer UK 2. Reason for...

LungLife AI, INC Publication of Annual Report and Notice of AGM

LungLife AI, INC 25 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Publication of Annual Report and Accounts & Notice of AGM   LungLife AI (AIM: LLAI), a developer of...

LungLife AI, INC Presentation at NCI's EDRN Meeting

LungLife AI, INC 17 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLife to present at US National Cancer Institute's Early Detection Research Network Meeting   LungLife AI...

LungLife reports narrowed losses in year of "considerable achievement"

LungLife AI on Thursday reported a narrowed loss amid lower administrative costs as it hailed 2023 as a year of consi ...

LungLife AI, INC Preliminary Audited Results

LungLife AI, INC 04 April 2024   4 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Preliminary audited results for year ended 31 December 2023   LungLife AI (AIM: LLAI), a...

LungLife AI, INC Notice of Results

LungLife AI, INC 27 March 2024   LungLife AI Inc (the "Company" or "LungLife")   Notice of Results Investor Presentation   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 26 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.68965517241414.514.514.41988614.4DE
4-1.6-10161614.41788414.82324171DE
12-14.1-49.473684210528.528.514.42227319.49952371DE
26-38.1-72.571428571452.552.514.42435027.88594326DE
52-31.6-68.695652173946134.514.42123649.13914068DE
156-186.1-92.8179551122200.5200.514.41541866.02306613DE
260-170.6-92.216216216218520514.41542468.33236883DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.7586
(264.91%)
113.88M
DRMADermata Therapeutics Inc
$ 3.0397
(133.82%)
59.16M
PIRSPieris Pharmaceuticals Inc
$ 13.79
(72.81%)
5.05M
SLNASelina Hospitality PLC
$ 0.04235
(62.88%)
1.04B
BBLGBone Biologics Corporation
$ 1.97
(57.60%)
37.38M
NXTTNext Technology Holding Inc
$ 2.29
(-60.65%)
855.87k
VWEVintage Wine Estates Inc
$ 0.0672
(-39.95%)
29.37M
NUWENewellis Inc
$ 2.55
(-38.55%)
903.82k
CONNConns Inc
$ 0.335
(-33.93%)
3.78M
ATPCAgape ATP Corporation
$ 0.1468
(-31.72%)
6.25M
SLNASelina Hospitality PLC
$ 0.0424
(63.08%)
1.05B
SGMOSangamo Therapeutics Inc
$ 0.59315
(47.81%)
242.01M
NVDANVIDIA Corporation
$ 116.0549
(-5.33%)
193.29M
SQQQProShares UltraPro Short QQQ
$ 8.955
(9.47%)
144.61M
TSLATesla Inc
$ 219.96
(-10.72%)
132.29M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
MYMD to TNFA, 7/24/2024:

TNF Pharmaceuticals, Inc.

https://www.otcmarkets.com/market-activity/corporate-actions
MYMD
Carjockey2 Carjockey2 3 minutes ago
Exactly..

You don't see this too often.


Hiru has followed through on everything they've been tweeting about this whole year. Its been especially impressive the past two weeks.
HIRU
NewBornTrade NewBornTrade 3 minutes ago
No reason at all - Solid churn - Next leg up as updates follow - Story unfolds - $HIRU
HIRU
jedijazz jedijazz 3 minutes ago
$CBDL New Alert here! Recent Developments in New Sales Channels Fuel CBDL's 18-Month Sales Projections; Company's CBD VaultTM Products' Projected 2025 Sales Revenues to Reach $1.8 Million https://www.marketwatch.com/press-release/recent-developments-in-new-sales-channels-fuel-cbdl-s-18-month-sales-p
CBDL IFUS IGPK
jedijazz jedijazz 3 minutes ago
$CBDL New Alert here! Recent Developments in New Sales Channels Fuel CBDL's 18-Month Sales Projections; Company's CBD VaultTM Products' Projected 2025 Sales Revenues to Reach $1.8 Million https://www.marketwatch.com/press-release/recent-developments-in-new-sales-channels-fuel-cbdl-s-18-month-sales-p
CBDL IFUS IGPK
Monksdream Monksdream 3 minutes ago
Shorts now in control but for how long
CVNA
I_luv_cydy I_luv_cydy 4 minutes ago
Is it me or does this board seem much calmer and less condescending ever since ‘you know who’ left here because of a bet than was lost ? It’s nice to NOT have nasty and name calling posts.
CYDY
roxandbonz roxandbonz 4 minutes ago
Not sure ,but at 1.14 it’s buying time.
MYMD
1jas 1jas 4 minutes ago
The one thing I can honestly say is when a companies share price starts to rise and you see certain names show up telling you trash about a stock WRITE DOWN THEIR NAMES/alis keep them for yourself for future use. And the same goes for the ones that are talking it up Too good, write their name down a
RONN
m0n m0n 4 minutes ago
Forget that, house62 can’t even pay for web hosting LoL


https://www.isitdownrightnow.com/agriglowbiotech.com.html
IFUS
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
safest buy in market right now at $39-$42

other safe bets

PFE CSCO SLB BP CAG HRL CPB
PFE
PEACHMAN PEACHMAN 4 minutes ago
The answer in the last 10 years is zero dope.IFUS has had zero reverse splits .

Do you even know anything about IFUS Boo Boo?

Do you know what lignin is Boo Boo?

Paid bashers do not even know the basics of IFUS

No RS in last 10 years and
IFUS
EyeInTheSky EyeInTheSky 4 minutes ago
Hiru has followed through on everything they've been tweeting about this whole year. Its been especially impressive the past two weeks.
HIRU
Hitman970 Hitman970 4 minutes ago
Just went all in 1.26
LPSN
Captainandy Captainandy 4 minutes ago
#JNUG: THANKS FOR THE HEADS-UP...:-)
JNUG
Carjockey2 Carjockey2 4 minutes ago
You were off of this site for 2 years and I guarantee you I made money during that time....lol

No need to hold my hand!!!!!!!
HIRU
Serge521 Serge521 4 minutes ago
glad I got out of here long time ago...Down to trips again
NSAV
Chartmaster Chartmaster 4 minutes ago
I'll wait for my 23's! lol!
HIRU
peafunke peafunke 4 minutes ago
The S1 shows they want to sell at .0004 … or at least that’s the number they used for identifying the raise of about $800K for the 2 billion shares.
TPTW
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Imagine some random person on the internet not a lawyer knowing this would happen but not the lawyer you paid to do it. How embarrassing.
SONG
Kool Aid Man Kool Aid Man 4 minutes ago
What a steaming pile of utter horseshite!!!

"Rules for bashers" "a "pack of 15 to 20 Bashers" (probably 5 or 6 under various alias's)... It's a violation of IHub's rules to have more than one alias. If you suspect someone of breaking that rule use the "contact" link at the bottom of
SPZI
Techroemancer Techroemancer 4 minutes ago
I'll let that and his and Lauren's social media posts speak for what their objectives are
What, an internet boiler room with nothing but shirts and totes to show for it?
MWWC
TJ24 TJ24 4 minutes ago
"This company has zero indication of going private."

Let's see what happens after the company gets FDA approval.
RDGL
georgejjl georgejjl 5 minutes ago
Expect the AVXL share price to close at or near the high of the day on increasing buying volume near the close of trading today.

Good luck and GOD bless,
AVXL
Dodger1 Dodger1 5 minutes ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
T

Your Recent History

Delayed Upgrade Clock