ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

17.00
0.00
(0.00%)
Closed June 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.00
Bid
16.00
Ask
18.00
Volume
2,000
17.00 Day's Range 17.00
17.00 52 Week Range 134.50
Previous Close
17.00
Open
17.00
Last Trade Time
Average Volume (3m)
26,372
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Result of AGM

LungLife AI, INC 05 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Result of Annual General Meeting   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Confirmation of AGM

LungLife AI, INC 03 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Confirmation of AGM   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung cancer...

LungLife AI, INC Block Listing Six Monthly Return

LungLife AI, INC 15 May 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 02 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN USU5500L1045 Issuer Name LungLife AI, Inc. UK or Non-UK Issuer UK 2. Reason for...

LungLife AI, INC Publication of Annual Report and Notice of AGM

LungLife AI, INC 25 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Publication of Annual Report and Accounts & Notice of AGM   LungLife AI (AIM: LLAI), a developer of...

LungLife AI, INC Presentation at NCI's EDRN Meeting

LungLife AI, INC 17 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLife to present at US National Cancer Institute's Early Detection Research Network Meeting   LungLife AI...

LungLife reports narrowed losses in year of "considerable achievement"

LungLife AI on Thursday reported a narrowed loss amid lower administrative costs as it hailed 2023 as a year of consi ...

LungLife AI, INC Preliminary Audited Results

LungLife AI, INC 04 April 2024   4 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Preliminary audited results for year ended 31 December 2023   LungLife AI (AIM: LLAI), a...

LungLife AI, INC Notice of Results

LungLife AI, INC 27 March 2024   LungLife AI Inc (the "Company" or "LungLife")   Notice of Results Investor Presentation   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 26 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100171717226517DE
4-2-10.52631578951919.5172116518.33886846DE
12-13-43.33333333333035.5172637225.6675801DE
26-28-62.22222222224571172760135.90874295DE
52-19.5-53.424657534236.5134.5172166448.51372683DE
156-168-90.8108108108185205171539369.98431153DE
260-168-90.8108108108185205171539369.98431153DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
waterpro42 waterpro42 5 minutes ago
Nice close folks enjoy!
RSPI
LazerSharpTrades LazerSharpTrades 5 minutes ago
Great job everyone! Ahahahahahaha!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/gyfyzCapture.JPG
GRLT
capgain capgain 5 minutes ago
Happy belated Birthday Bull. I had to wait until happy hour today to post it. Hope all is well in your world.

cap.
ksquared ksquared 5 minutes ago
Happy Hour Greetings, cap.
I took my nap early. < g >
Hope things are cooler down there than they are up here.
Been hiding in the dark trying to keep the heat out & ac in.
Is it October yet???
INV4 INV4 5 minutes ago
Agree. Another strong day and close!

Have a great weekend TKMO-ers!

$TKMO
TKMO
dexprs dexprs 5 minutes ago
In the last 15 minutes I bought back the 32 Puts in OKTA at 87 cents, I sold them for $2.51 a few weeks back.
Also, bought back ANET 4 Puts for the second time and sold 5 Puts for the 3rd time. Sometimes things flow nicely and patterns observed help make you $$$. Naturally at least +10% in ea
MadBrewer MadBrewer 6 minutes ago
Closing L2;
https://investorshub.advfn.com/uimage/uploads/2024/6/21/iuaumScreenshot_2024-06-21_130009-_L2.png

Cheers
RONN
BCM18 BCM18 6 minutes ago
Not bad for a Friday. Lots of buys.

Scoreboard update....BLLB shareholders up 50% on the day!

Have a great weekend

Let's go BLLB news!
BLLB
redspeed redspeed 6 minutes ago
Level II looked NASTY today.

May be hard for mONI 💼 holders to get out now. But didn’t every one buy at $0.0031? LMAO

Multiple that by 100 for the going on 12 year Cackle Club.


https://investorshub.advfn.com/uimage/uploads/2024/6/21/jdyvcI
MONI
WALLnut WALLnut 6 minutes ago
CDEL punked us out of 25s.




RDGL
RDGL
Prestotic Prestotic 6 minutes ago
Told you earlier, zero or Ferrari.
VXIT
MrSmithLWLG MrSmithLWLG 6 minutes ago
LOL LOL
LWLG
Good Ole Bill Good Ole Bill 6 minutes ago
Looks like we traded over 4 million shares in the last minute.

Bill
AVXL
researcher59 researcher59 6 minutes ago
GME -1.66 to 23.93, the speculators who bought my $100 calls expiring today got burned .... the $1.15 premium is now a booked profit for me ..... what were they thinking ???? lol
GME
lighter than AIR lighter than AIR 6 minutes ago
You obviously can’t handle the truth, and have no skin in this game to begin with. In fact all of the nonsensical bashing has come from non shareholders.
ASRE
maperatpogi maperatpogi 6 minutes ago
Patience. Next week will show up.
PPCB
powerwalker powerwalker 6 minutes ago
FYI - Triple Witching!
AVXL
isxtrader isxtrader 7 minutes ago
Thanks to all for the various explanations.
PSPW
mike_dotcom mike_dotcom 7 minutes ago
5.66 million shares traded? Was there another rebalancing? Triple witching?
AVXL
WALLnut WALLnut 7 minutes ago
YW! Great finish for the week
RDGL
Reluctant Observer Reluctant Observer 7 minutes ago
Thank you
RDGL
georgie18 georgie18 7 minutes ago
Nice day today...Like to see that .0012...Break/Hold on Monday...🥳
TKMO
FROZENFLAME FROZENFLAME 7 minutes ago
And of course, another red day with a new 52WL as usual, garbage !
SIDU