ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,495.61
      0.37%
      US Tech 100
      19,440.40
      0.85%
      Dow Jones
      39,253.05
      0.21%
      Brent Oil
      86.225
      -0.35%
      Bitcoin
      62,204.89
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kitwave Group Plc (KITW) Quote

      Kitwave Group Plc

      Kitwave Group Plc (KITW)

      LSE
      295.50
      -40.50
      (-12.05%)
      Closed July 02 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      295.50
      Bid
      296.00
      Ask
      302.00
      Volume
      729,053
      294.50 Day's Range 332.00
      239.00 52 Week Range 409.50
      Market Cap
      211.843M
      Previous Close
      336.00
      Open
      332.00
      Last Trade
      328
      @
      295.5
      (AT)
      Last Trade Time
      Financial Volume
      2,283,084p
      VWAP
      313.1575
      Average Volume (3m)
      262,962
      Shares Outstanding
      70,146,766
      Dividend Yield
      3.79%
      PE Ratio
      11.18
      Earnings Per Share (EPS)
      0.27
      Revenue
      602.22M
      Net Profit
      18.96M

      About Kitwave Group Plc

      Sector
      Confectionery-wholesale
      Industry
      Confectionery-wholesale
      Website
      www.kitwave.co.uk
      Headquarters
      Tyne And Wear, Gbr
      Founded
      1970
      Kitwave Group Plc is listed in the Confectionery-wholesale sector of the London Stock Exchange with ticker KITW. The last closing price for Kitwave was 336p. Over the last year, Kitwave shares have traded in a share price range of 239.00p to 409.50p.

      Kitwave currently has 70,146,766 shares outstanding. The market capitalization of Kitwave is £211.84 million. Kitwave has a price to earnings ratio (PE ratio) of 11.18.

      KITW Latest News

      More News

      Kitwave Group PLC Director/PDMR Shareholding

      Kitwave Group PLC 02 July 2024     2 July 2024 Kitwave Group plc ("Kitwave", the "Group" or the "Company") Director/PDMR Shareholding Kitwave Group plc (AIM: KITW), the delivered wholesale...

      5 hours ago
      RNS Regulatory News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      7 hours ago

      Kitwave profit falls despite revenue growth but optimistic for future

      Kitwave Group PLC on Tuesday said it is eyeing opportunities to increase revenue as it reported a fall in interim pro ...

      8 hours ago
      Alliance News

      Kitwave Group PLC Interim Results

      Kitwave Group PLC 02 July 2024   2 July 2024 Kitwave Group plc   ("Kitwave", the "Group" or the "Company")   Unaudited interim results for the six months ended 30 April 2024   Kitwave Group...

      12 hours ago
      RNS Regulatory News

      Kitwave Group PLC Holding(s) in Company

      Kitwave Group PLC 25 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      June 25 2024
      RNS Regulatory News

      Kitwave Group PLC Notice of Results

      Kitwave Group PLC 11 June 2024     11 June 2024 Kitwave Group plc   ("Kitwave", the "Group" or the "Company")   Notice of Results   Kitwave Group plc (AIM: KITW), the delivered wholesale...

      June 11 2024
      RNS Regulatory News

      Kitwave Group PLC Holding(s) in Company

      Kitwave Group PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      May 08 2024
      RNS Regulatory News

      Kitwave trades in line with annual expectations despite revenue fall

      Kitwave Group PLC on Thursday said it continued to trade in line with current market expectations for its financial y ...

      May 02 2024
      Alliance News

      Kitwave Group PLC Trading Update

      Kitwave Group PLC 02 May 2024   2 May 2024 Kitwave Group plc   ("Kitwave", the "Group" or the "Company") Trading Update   Kitwave Group plc (AIM: KITW), the delivered wholesale business...

      May 02 2024
      RNS Regulatory News

      IN BRIEF: Kitwave director's spouse sells 175,000 shares

      - North Shields, England-based food wholesaler - Tina Hope, wife of Group Operations Director John Hope, sells 175,00 ...

      April 17 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-51.5-14.8414985591347347294.596289338.7648299DE
      4-62-17.3426573427357.5367.5294.5246705349.86304289DE
      12-65-18.0305131761360.5409.5294.5262962363.07296777DE
      2635.513.6538461538260409.5247193179345.58352701DE
      52-9.5-3.11475409836305409.5239198009315.63150596DE
      156119.567.8977272727176409.5129.5173496252.38135196DE
      260140.590.6451612903155409.5129.5175421248.07984659DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.9389
      (81.41%)
      		97.3M
      SYTSYLA Technologies Company Ltd
      $ 2.826
      (47.96%)
      		3.66M
      VSVersus Systems Inc
      $ 1.78
      (34.85%)
      		56.2M
      MEDSTRxADE HEALTH Inc
      $ 18.27
      (28.48%)
      		326.78k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.3599
      (24.21%)
      		33.98M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.183375
      (-66.59%)
      		113.15M
      RNACCartesian Therapeutics Inc
      $ 15.9999
      (-34.08%)
      		1.14M
      CONNConns Inc
      $ 0.6919
      (-33.47%)
      		2.56M
      DTSSDatasea Inc
      $ 3.3901
      (-31.37%)
      		1.05M
      EFTReFFECTOR Therapeutics Inc
      $ 0.19
      (-28.81%)
      		1.04M
      TSLATesla Inc
      $ 227.38
      (8.35%)
      		160.04M
      NVDANVIDIA Corporation
      $ 122.85
      (-1.17%)
      		156.67M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.183375
      (-66.59%)
      		113.15M
      RDZNRoadzen Inc
      $ 2.931
      (80.93%)
      		97.3M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.015
      (16.76%)
      		84.69M

      Discussion

      View Full Feed
      I-Glow I-Glow 3 minutes ago
      Why do you continue to post pumping nonsense without any facts?

      "What I have noticed lately, however, is GS's resilience against the bashers who have attacked him in every way possible. The more they bring up his tickers, the more GS comments about Rosen and others with their unscrupu
      FORW SRNW
      DiscoverGold DiscoverGold 3 minutes ago
      Tons of $AAPL Bearish Flow Just Hit the Tape
      By: Cheddar Flow | July 2, 2024

      • Woah. Tons of $META & $AAPL Bearish Flow Just Hit the Tape

      There's a variety of call sell (likely monetization) and put buy (directional) orders for the September expiration
      AAPL META
      Preciouslife1 Preciouslife1 3 minutes ago
      FYI: FDA approves Eli Lilly Alzheimer’s drug, expanding treatment options in the U.S. https://www.cnbc.com/2024/07/02/fda-approves-eli-lilly-alzheimers-drug-donanemab.html?__source=iosappshare%7Ccom.apple.UIKit.activity.CopyToPasteboard
      CDMO
      joe botts joe botts 3 minutes ago
      Awww dang.... your right! Can't wait to pick up me pay Friday from the Hedges! Gonna get me a lobster roll!... lol
      jay_tee jay_tee 3 minutes ago
      Maybe that's why RNVA is transferring assets to FOXO????? who knows?? No volume... EM approaching
      FOXO RNVA
      Kreator Kreator 3 minutes ago
      Sell and move on with your complaining each and every day, if you sell you do not have to whine about it anymore
      LWLG
      DiscoverGold DiscoverGold 3 minutes ago
      Tons of $META Bearish Flow Just Hit the Tape
      By: Cheddar Flow | July 2, 2024

      • Woah. Tons of $META & $AAPL Bearish Flow Just Hit the Tape

      There's a variety of call sell (likely monetization) and put buy (directional) orders for the September expiration
      AAPL META
      surfkast surfkast 3 minutes ago
      I don't know what the tweet was supposed to mean, but going back the companies CUSIP is and has been ;Stratos Renewables Corp (Filer) CIK: 0001321517

      https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001321517&owner=include&count=40
      SRNW
      PEACHMAN PEACHMAN 3 minutes ago
      What part of team is unclear to you dummy..The university has a team of scientists and nutritionists running tests

      During the visit, the SUBR Team commented on the validation that there was an immediate shift in the exothermic (heat releasing) transition of sugarcane bagasse to an end
      IFUS
      nfrequent nfrequent 4 minutes ago
      RNVA is not a bit worried about that suit. RNVA is trying to complete the MA. All filings relate to the MA. More like an IPO at this point. Well see the proxy material and audited financial soon.
      RNVA
      janice shell janice shell 4 minutes ago
      He wasn’t president at that time.

      Yes he was. He wrote the checks to Michael Cohen when he was president. Here's a timeline:

      https://www.reuters.com/legal/government/trumps-alleged-hush-money-payments-path-criminal-charges-2023-04-04/
      Monksdream Monksdream 4 minutes ago
      FAMI new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/2/binsrIMG_9187.gif
      FAMI
      scoobey-do scoobey-do 4 minutes ago
      Nextech3D.AI Expands into Specialty Retail Ecommerce with The Largest Independent Crossbow Dealer in the USA, Wyvern Creations

      TORONTO, O.N, Canada –July 2nd, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a patented 2D-3D Generative AI-Powered 3D model supplier (Patent #1
      NEXCF
      IB_ IB_ 4 minutes ago
      Bashers don't hurt the share price, NasRat's dilution does !!!!!!!!!!!!!!!!!!!!!!!!!!

      He gives a good earnings report and then shoots the retail shareholders in the foot with well over 50 Million shares going to who ... HuH ... Who are those 54 Million shares going to ???? Are YOU get
      ELTP
      jimr1717 jimr1717 4 minutes ago
      I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
      VPLM
      doc063 doc063 4 minutes ago
      I don't know why knuckleheads act like they know what they don't know, they don't know.

      Hmmmm! But, they are still here!?

      I wonder why?
      RNVA
      SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
      https://x.com/OfficialVXIT/status/1808175933351760244
      VXIT
      Menace212 Menace212 4 minutes ago
      Ltnc
      RSPI
      BIOCHEMUP BIOCHEMUP 5 minutes ago
      Do you have many examples of stock going expert market and trading current again? I don’t see it that often, I could be wrong tho.
      RSPI
      RAlbert RAlbert 5 minutes ago
      Is it still worth buying at .18? Why it is dropped steep today?
      MAXN
      getmoreshares getmoreshares 5 minutes ago
      bid and ask look thin-- we do NOT know the actual amounts! CSTI and GTSM have been the major hiders today
      NSAV
      SunshineSmiles SunshineSmiles 5 minutes ago
      Some mofo stacking the ask.

      Sheesh.
      MONI
      novascotiaSTS novascotiaSTS 5 minutes ago
      Interesting that you always make such a big deal about others having been 100% incorrect.

      Your own track record is faultless - right? :-)
      COOP

      Your Recent History

      LSE
      KITW
      Kitwave
      Delayed Upgrade Clock