Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.50 | -1.97% | 372.50 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 375.50 | 370.50 | 384.00 | 372.50 | 380.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
KITW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 385.00 | 342.50 | 360.25 | 196,622 | 27.50 | 7.97% |
| 1 Month | 378.00 | 385.00 | 342.50 | 356.57 | 273,059 | -5.50 | -1.46% |
| 3 Months | 277.00 | 385.00 | 264.00 | 340.13 | 199,647 | 95.50 | 34.48% |
| 6 Months | 247.00 | 385.00 | 240.00 | 305.04 | 158,229 | 125.50 | 50.81% |
| 1 Year | 266.00 | 385.00 | 239.00 | 296.96 | 208,610 | 106.50 | 40.04% |
| 3 Years | 155.00 | 385.00 | 129.50 | 238.05 | 171,532 | 217.50 | 140.32% |
| 5 Years | 155.00 | 385.00 | 129.50 | 238.05 | 171,532 | 217.50 | 140.32% |
KITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 372.50 | -7.50 | -1.97% | 375.50 | 384.00 | 370.50 | 98,465 |
| Apr 25 2024 | 380.00 | 18.00 | 4.97% | 367.00 | 385.00 | 367.00 | 302,327 |
| Apr 24 2024 | 362.00 | 12.00 | 3.43% | 358.00 | 368.50 | 344.50 | 67,021 |
| Apr 23 2024 | 350.00 | -6.00 | -1.69% | 350.00 | 350.00 | 350.00 | 61,291 |
| Apr 22 2024 | 356.00 | 6.00 | 1.71% | 342.50 | 356.00 | 342.50 | 33,243 |
| Apr 19 2024 | 350.00 | -0.50 | -0.14% | 345.00 | 350.00 | 344.50 | 519,227 |
| Apr 18 2024 | 350.50 | -2.00 | -0.57% | 350.00 | 360.50 | 350.00 | 68,542 |
| Apr 17 2024 | 352.50 | -6.00 | -1.67% | 369.50 | 370.00 | 350.00 | 2,361,218 |
| Apr 16 2024 | 358.50 | -0.50 | -0.14% | 366.50 | 367.00 | 358.50 | 66,036 |
| Apr 15 2024 | 359.00 | -4.50 | -1.24% | 359.00 | 364.50 | 359.00 | 582,520 |
| Apr 12 2024 | 363.50 | 1.00 | 0.28% | 363.50 | 363.50 | 363.50 | 93,027 |
| Apr 11 2024 | 362.50 | 2.50 | 0.69% | 362.50 | 362.50 | 362.50 | 12,545 |
| Apr 10 2024 | 360.00 | 0.00 | 0.00% | 360.50 | 360.50 | 360.00 | 140,714 |
| Apr 09 2024 | 360.00 | -1.50 | -0.41% | 360.50 | 360.50 | 360.00 | 180,060 |
| Apr 08 2024 | 361.50 | 0.50 | 0.14% | 369.50 | 369.50 | 358.50 | 77,394 |
| Apr 05 2024 | 361.00 | -2.00 | -0.55% | 358.00 | 362.00 | 358.00 | 38,251 |
| Apr 04 2024 | 363.00 | 1.50 | 0.41% | 359.50 | 363.00 | 351.50 | 143,612 |
| Apr 03 2024 | 361.50 | -8.50 | -2.30% | 362.50 | 362.50 | 354.00 | 79,833 |
| Apr 02 2024 | 370.00 | -1.00 | -0.27% | 378.00 | 378.00 | 361.00 | 88,205 |
| Mar 28 2024 | 371.00 | 15.00 | 4.21% | 368.00 | 378.00 | 359.00 | 504,361 |
