Kitwave (KITW) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

249.00

2.50

(1.01%)

Closed April 01 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 31,158

Neutral: 0

Sell: 39,988

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:22	249.00	25,902	UT	Sell	250.00	252.00		71,146	80	LSE
11:29:52	250.00	63	AT	Sell	250.00	252.00		45,244	79	LSE
11:11:38	251.00	406	AT	Sell	251.00	252.00		45,181	78	LSE
11:11:38	251.00	64	AT	Sell	251.00	252.00		44,775	77	LSE
11:10:29	251.00	397	AT	Sell	251.00	252.00		44,711	76	LSE
11:10:29	251.00	303	AT	Sell	251.00	252.00		44,314	75	LSE
11:10:26	251.00	99	AT	Sell	251.00	252.00		44,011	74	LSE
11:01:06	250.202	397	O	Sell	250.00	252.00		43,912	73	LSE
10:32:43	252.00	608	O	Buy	250.00	252.00		43,515	72	LSE
10:32:43	250.00	1,339	AT	Sell	250.00	252.00		42,907	71	LSE
10:25:09	251.00	435	AT	Buy	250.00	251.00		41,568	70	LSE
10:16:21	250.00	345	AT	Sell	250.00	251.00		41,133	69	LSE
10:13:16	250.00	4	AT	Sell	250.00	251.00		40,788	68	LSE
10:04:52	250.61	874	O	Buy	250.00	251.00		40,784	67	LSE
10:03:25	250.609	237	O	Buy	250.00	251.00		39,910	66	LSE
10:03:01	250.00	4	AT	Sell	250.00	251.00		39,673	65	LSE
09:54:39	250.00	500	AT	Sell	250.00	251.00		39,669	64	LSE
09:54:26	251.00	476	O	Buy	250.00	251.00		39,169	63	LSE
09:54:26	250.00	460	AT	Sell	250.00	251.00		38,693	62	LSE
09:54:26	250.00	1,000	AT	Sell	250.00	251.00		38,233	61	LSE
09:16:29	249.83	299	O	Buy	248.00	251.00		37,233	60	LSE
09:15:53	251.00	1,577	AT	Buy	248.00	251.00		36,934	59	LSE
09:15:53	251.00	191	AT	Buy	248.00	251.00		35,357	58	LSE
09:15:53	251.00	205	AT	Buy	248.00	251.00		35,166	57	LSE
09:15:43	251.00	24	AT	Buy	248.00	251.00		34,961	56	LSE
09:15:43	251.00	244	AT	Buy	248.00	251.00		34,937	55	LSE
09:15:43	251.00	910	AT	Buy	248.00	251.00		34,693	54	LSE
09:15:43	251.00	180	AT	Buy	248.00	251.00		33,783	53	LSE
09:15:43	251.00	184	AT	Buy	248.00	251.00		33,603	52	LSE
09:15:11	250.85	6,500	O	Buy	248.00	251.00		33,419	51	LSE
09:10:25	249.83	4	O	Buy	248.00	251.00		26,919	50	LSE
09:09:11	248.30	6	O	Sell	248.00	251.00		26,915	49	LSE
08:58:46	250.00	47	AT	Sell	250.00	252.00		26,909	48	LSE
08:58:46	250.00	118	AT	Sell	250.00	252.00		26,862	47	LSE
08:58:46	250.00	260	AT	Sell	250.00	252.00		26,744	46	LSE
08:58:46	250.00	140	AT	Sell	250.00	252.00		26,484	45	LSE
08:28:57	252.00	3	O	Buy	250.00	252.00		26,344	44	LSE
08:28:57	250.00	4	AT	Sell	250.00	252.00		26,341	43	LSE
08:18:46	250.20	318	O	Sell	250.00	252.00		26,337	42	LSE
07:20:46	250.161	247	O	Sell	250.00	252.00		26,019	41	LSE
06:56:45	250.162	2,966	O	Sell	250.00	252.00		25,772	40	LSE
06:47:08	251.00	6	AT	Buy	250.00	251.00		22,806	39	LSE
06:46:15	250.05	4,200	O	Sell	250.00	251.00		22,800	38	LSE
06:37:06	251.00	387	AT	Buy	250.00	251.00		18,600	37	LSE
06:16:13	250.00	396	O	Sell	250.00	253.00		18,213	36	LSE
05:58:54	250.61	2,000	O	Buy	250.00	251.00		17,817	35	LSE
05:56:26	250.95	604	O	Buy	250.00	251.00		15,817	34	LSE
05:54:27	250.62	1,165	O	Buy	250.00	251.00		15,213	33	LSE
05:49:38	251.00	50	AT	Buy	250.00	251.00		14,048	32	LSE
05:49:16	250.00	48	AT	Buy	248.00	250.00		13,998	31	LSE
05:49:16	250.00	915	AT	Buy	248.00	250.00		13,950	30	LSE
05:49:16	250.00	3,811	AT	Buy	248.00	250.00		13,035	29	LSE
05:49:16	250.00	1,858	AT	Buy	248.00	250.00		9,224	28	LSE
05:49:16	250.00	1,331	AT	Buy	248.00	250.00		7,366	27	LSE
05:49:03	250.00	30	O	Buy	248.00	250.00		6,035	26	LSE
05:49:03	250.00	30	O	Buy	248.00	250.00		6,005	25	LSE
05:49:01	250.00	155	O	Buy	248.00	250.00		5,975	24	LSE
05:49:01	250.00	155	O	Buy	248.00	250.00		5,820	23	LSE
05:47:17	249.22	364	O	Buy	248.00	250.00		5,665	22	LSE
05:45:09	250.00	155	O	Buy	248.00	250.00		5,301	21	LSE
05:45:09	250.00	155	O	Buy	248.00	250.00		5,146	20	LSE
05:45:06	250.00	1,000	O	Buy	248.00	250.00		4,991	19	LSE
05:45:05	250.00	1,000	O	Buy	248.00	250.00		3,991	18	LSE
05:18:17	250.00	145	O	Buy	247.00	250.00		2,991	17	LSE
05:18:17	250.00	145	O	Buy	247.00	250.00		2,846	16	LSE
05:15:07	249.00	101	AT	Buy	247.00	249.00		2,701	15	LSE
05:15:07	249.00	6	AT	Buy	247.00	249.00		2,600	14	LSE
05:06:08	249.00	4	O	Buy	247.00	249.00		2,594	13	LSE
05:06:08	249.00	4	O	Buy	247.00	249.00		2,590	12	LSE
05:05:56	249.00	17	O	Buy	247.00	249.00		2,586	11	LSE
05:05:56	249.00	17	O	Buy	247.00	249.00		2,569	10	LSE
04:52:25	249.00	200	O	Buy	246.00	249.00		2,552	9	LSE
04:52:25	249.00	200	O	Buy	246.00	249.00		2,352	8	LSE
04:52:25	248.00	915	AT	Buy	246.00	248.00		2,152	7	LSE
04:52:25	248.00	378	AT	Buy	246.00	248.00		1,237	6	LSE
04:42:16	247.90	38	O	Buy	246.00	248.00		859	5	LSE
04:19:43	247.90	500	O	Buy	246.00	248.00		821	4	LSE
03:38:53	247.90	36	O	Buy	246.00	248.00		321	3	LSE
03:36:13	246.10	3	O	Sell	246.00	248.00		285	2	LSE
03:10:03	247.85	282	O	Buy	245.00	248.00		282	1	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:16:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:46] Language: en-US
OKAY: [19:16:46] Cookies are enabled
OKAY: [19:16:46] Browser supports RequestAnimationFrame
OKAY: [19:16:46] Browser supports the WebScoket API
INFO: [19:16:46] Starting session (trades) for guest
INFO: [19:16:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:16:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKITW
- feedSymbol = L%5EKITW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:16:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:47] Streamer WS Hostname: 31f9237751cb
INFO: [19:16:47] Starting the trades app
INFO: [19:16:47] [START]: Symbol loook up for L^KITW
INFO: [19:16:48] [FINSH]: Symbol loook up for L^KITW
INFO: [19:16:48] Loaded configuration for trades
INFO: [19:16:48] Creating trades table...
INFO: [19:16:48] Starting trades table for LSE:KITW without montage
INFO: [19:16:48] lo-streamer/1/dist-swarm
INFO: [19:16:48] lo-streamer/1/dist-swarm
INFO: [19:16:48] lo-streamer/1/dist-swarm
INFO: [19:16:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:46] Language: en-US
OKAY: [19:16:46] Cookies are enabled
OKAY: [19:16:46] Browser supports RequestAnimationFrame
OKAY: [19:16:46] Browser supports the WebScoket API
INFO: [19:16:46] Starting session (trades) for guest
INFO: [19:16:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:16:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKITW
- feedSymbol = L%5EKITW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:16:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:47] Streamer WS Hostname: 31f9237751cb
INFO: [19:16:47] Starting the trades app
INFO: [19:16:47] [START]: Symbol loook up for L^KITW
INFO: [19:16:48] [FINSH]: Symbol loook up for L^KITW
INFO: [19:16:48] Loaded configuration for trades
INFO: [19:16:48] Creating trades table...
INFO: [19:16:48] Starting trades table for LSE:KITW without montage
INFO: [19:16:48] lo-streamer/1/dist-swarm
INFO: [19:16:48] lo-streamer/1/dist-swarm
INFO: [19:16:48] lo-streamer/1/dist-swarm