Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 304,553 |
|
|||||
| News | - | ||||||
| Day High | 448.50 | Low High |
|||||
| Day Low | 425.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impax Asset Management Group Plc | IPX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.50 | 2.90% | 443.50 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.00 | 425.00 | 448.50 | 443.50 | 431.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 387 | 304,553 | 442.78p | 1,348,509p | - | 350.00 - 659.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | AT | 5 | 443.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Impax Asset Management Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 571.03M | 128.32M | - | 178.64M | 39.22M | 0.31 | 14.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impax Asset Management News
Loading Messages....
Historical IPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 502.00 | 407.50 | 428.10 | 586,173 | -56.50 | -11.30% |
| 1 Month | 470.00 | 532.00 | 407.50 | 465.15 | 316,178 | -26.50 | -5.64% |
| 3 Months | 475.00 | 532.00 | 407.50 | 456.94 | 339,415 | -31.50 | -6.63% |
| 6 Months | 480.00 | 575.00 | 407.50 | 478.78 | 272,024 | -36.50 | -7.60% |
| 1 Year | 644.00 | 659.00 | 350.00 | 483.05 | 249,285 | -200.50 | -31.13% |
| 3 Years | 1,096.00 | 1,508.00 | 350.00 | 775.21 | 235,196 | -652.50 | -59.53% |
| 5 Years | 270.00 | 1,508.00 | 191.00 | 702.81 | 196,439 | 173.50 | 64.26% |
