![International Public Partnerships Ld](/common/images/company/L_INPP.png)
International Public Partnerships 24 July 2024 LEI: 2138002AJT55TI5M4W30 24 July 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 23 July 2024 LEI: 2138002AJT55TI5M4W30 23 July 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 17 July 2024 LEI: 2138002AJT55TI5M4W30 17 July 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 16 July 2024 THIS ANNOUNCEMENT REPLACES RNS NUMBER 2597W RELEASED ON 12 JULY 2024 AT 11.54 AM. THE EARLIER ANNOUNCEMENT INCORRECTLY RECORDED THE DATE OF THE...
International Public Partnerships 16 July 2024 LEI: 2138002AJT55TI5M4W30 16 July 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 12 July 2024 International Public Partnerships Limited Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs) 1 Details...
International Public Partnerships 10 July 2024 LEI: 2138002AJT55TI5M4W30 10 July 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 09 July 2024 LEI: 2138002AJT55TI5M4W30 9 July 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...
International Public Partnerships 03 July 2024 LEI: 2138002AJT55TI5M4W30 3 July 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...
International Public Partnerships 02 July 2024 LEI: 2138002AJT55TI5M4W30 2 July 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 0.9375 | 128 | 130.4 | 127.6 | 2290079 | 129.38942547 | DE |
4 | 3.2 | 2.53968253968 | 126 | 131.8 | 124.2 | 2822077 | 128.19886389 | DE |
12 | 2.6 | 2.05371248025 | 126.6 | 131.8 | 120.8 | 3285477 | 126.40247986 | DE |
26 | -2.2 | -1.67427701674 | 131.4 | 133 | 119.8 | 4062164 | 125.71425272 | DE |
52 | -5.4 | -4.01188707281 | 134.6 | 140.6 | 114.6 | 3637069 | 126.73976565 | DE |
156 | -36.4 | -21.9806763285 | 165.6 | 175.2 | 114.6 | 3439006 | 145.68463693 | DE |
260 | -28 | -17.8117048346 | 157.2 | 176.8 | 114.6 | 3221687 | 151.88849648 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.