ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishrc Uk Gilt

Ishrc Uk Gilt (IGLT)

10.5775
-0.0225
( -0.21% )
Updated: 10:45:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.5775
Bid
10.575
Ask
10.58
Volume
152,303
10.5525 Day's Range 10.6263
0.00 52 Week Range 0.00
Previous Close
10.60
Open
10.57
Last Trade
1
@
1058
(O)
Last Trade Time
10:40:37
Average Volume (3m)
-
Financial Volume
£ 1,611,168
VWAP
10.5787

IGLT Latest News

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 11/09/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 10/09/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 09/09/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 09 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 06/09/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 06 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 05/09/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 05 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 04/09/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 04 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 03/09/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 03 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 02/09/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 02 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 30/08/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 30 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 29/08/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 5.8799
(189.65%)
21.43M
TNONTenon Medical Inc
$ 7.30
(138.56%)
25.88M
MNPRMonopar Therapeutics Inc
$ 3.885
(61.88%)
26.82M
SMFLSmart for Life Inc
$ 1.33
(56.47%)
66.26M
MNTXManitex International Inc
$ 5.6101
(47.25%)
3.36M
FULCFulcrum Therapeutics Inc
$ 3.51
(-60.34%)
19.95M
ONCTOncternal Therapeutics Inc
$ 1.74
(-58.12%)
303.76k
SYRASyra Health Corporation
$ 0.365599
(-54.31%)
2.43M
CNEYCN Energy Group Inc
$ 0.772029
(-44.46%)
9.78M
MODVModivCare Inc
$ 17.98
(-42.35%)
836.78k
NVDANVIDIA Corporation
$ 119.30
(2.04%)
133.96M
PEGYPineapple Energy Inc
$ 0.19675
(12.94%)
88.83M
SMFLSmart for Life Inc
$ 1.33
(56.47%)
71.16M
SQQQProShares UltraPro Short QQQ
$ 8.455
(-0.88%)
67.89M
MULNMullen Automotive Inc
$ 0.1785
(2.00%)
38.52M

Discussion

View Full Feed
ducci1 ducci1 31 seconds ago
Ridin 550P .36?
SPY
surfkast surfkast 33 seconds ago
I am hearing $200 BILLION! LOLOLOL
IGPK
luckydude777 luckydude777 51 seconds ago
We're ALL one potential heart beat away from eternity, aren't we?
boston745 boston745 56 seconds ago
Myth: The story of biblical text fused to metal is likely a misinterpretation or hoax. There's no scientific basis for the Hutchison Effect causing metal fusion.
Fact: The collapse of the World Trade Center towers is well-explained by structural engineering principles and the intense heat fro
TSLA
capgain capgain 57 seconds ago
Excellent description Larry.
1plus1 1plus1 1 minute ago
ASK SPANKING !!!!
AAPJ
LandPro LandPro 1 minute ago
200M projected income is BS. Why not just project 500M? It's all china fluff.
IGPK
Boopka Boopka 1 minute ago
Thanks for clarifying.
AVXL
jake12 jake12 1 minute ago
Web, aren’t you going to crow about the 200 share paint job yeah, just dropped QBLB PBS?
KBLB
Axeman Axeman 1 minute ago
Standard operating procedure 30 days yep or sooner
ASII
Milesblue42 Milesblue42 1 minute ago
Robb Ford's 50% Off Sale

MMs don’t want your shares, there are no short boogeymen…..bottom line here is that RONN is trash and convertible debt holders are dumping their shares on your head.

Meanwhile while we hear about Imaginary Basher Index's some of Ronn Ford's are
RONN
justsayin justsayin 2 minutes ago
Can’t dm back with free account?
AAPJ
learningcurve2020 learningcurve2020 2 minutes ago
What kind of drivel is this? Almost sounds like another disciple veiled threat. This company's been shooting blanks for twenty five years.
NWBO
1plus1 1plus1 2 minutes ago
she taking OFFFFFFFF !!!! WEEEEEEEEEEEEEEEE!!!!
AAPJ
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
If their flat broke than this should go to about $3.00.. that's usually how it works in these low trip plays.
AAPJ
JusDePomme JusDePomme 2 minutes ago
Is that u scoop up .0005 Moma?
AAPJ
splintered sunlight splintered sunlight 2 minutes ago
I do know what I own and so do you.

Yes, hopefully the others do as well.

I didn't go through all of that to sell at 6 cents.

I HOLDING IT - IF IT GOES TO ZERO THEN IT GOES TO ZERO...........
NFTM
snow snow 2 minutes ago
woof I find the letter to shareholders impressive. If I had had no knowledge about the past failures I might have been convinced. What is not presented is a convincing way to convince the stock market that the pps ought to be more than 10 times what it actually is quite soon at the same time that th
IQST
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
Going all the way back to 1996 --->
https://bizstanding.com/p/geronimo+holding+corporation-185933592
ZHUD
allezlOM allezlOM 2 minutes ago
$DBMM shareholders are fed up with these naysayers who spend their days denigrating the work of management.
DBMM
Carjockey2 Carjockey2 2 minutes ago
.0006's getting tapped

Hope they dilute more

LMAO
AAPJ
81vette 81vette 2 minutes ago
Ran up last time on similar news
ZAPP
cottonmather cottonmather 2 minutes ago
CME silver has hit well over $30 eom
LuckyLovie LuckyLovie 3 minutes ago
Wanna bet ??? Seriously......this sub sub pennie will be a "" 4~fer~zero....like 0.00007 "" by playoffS,plaaaayofffffS January 7th 2024...


It was an ELABORATE story, but the Zoits screwed up charging Beta, a zoit idea sounding fancy dancy,that got shoved up Ray Ray kazoo, the
IDVV
Rainer Rainer 3 minutes ago
TKMO buys, on watch
TKMO

Your Recent History

Delayed Upgrade Clock