ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      20,975.60
      0.29%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      73.225
      0.72%
      Bitcoin
      95,872.99
      1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishrc Uk Gilt (IGLT) Quote

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      9.865
      -0.02
      ( -0.20% )
      Updated: 07:29:06
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.865
      Bid
      9.8425
      Ask
      9.8875
      Volume
      103,762
      9.81 Day's Range 9.8713
      0.00 52 Week Range 0.00
      Previous Close
      9.885
      Open
      9.81
      Last Trade
      3500
      @
      989
      (O)
      Last Trade Time
      07:35:25
      Average Volume (3m)
      -
      Financial Volume
      £ 1,022,875
      VWAP
      9.8579

      IGLT Latest News

      More News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 23/12/2024...

      7 hours ago
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 20/12/2024...

      December 23 2024
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 19/12/2024...

      December 20 2024
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 18/12/2024...

      December 19 2024
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 17/12/2024...

      December 18 2024
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 16/12/2024...

      December 17 2024
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 13/12/2024...

      December 16 2024
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 12/12/2024...

      December 13 2024
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 11/12/2024...

      December 12 2024
      RNS Regulatory News

      iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

      iShares IICore UK Gilts UCITS DIST£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 10/12/2024...

      December 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CREVCarbon Revolution Public Ltd
      $ 11.22
      (188.43%)
      		10.68M
      JTAIJet AI Inc
      $ 8.90
      (160.23%)
      		5.26M
      AVGRAvinger Inc
      $ 1.49
      (131.94%)
      		52.53M
      BAOSBaosheng Media Group Holdings Ltd
      $ 3.28
      (89.60%)
      		12.26M
      TIVCTivic Health Systems Inc
      $ 0.4037
      (79.90%)
      		43.41M
      SLGLSol Gel Technologies Ltd
      $ 0.921
      (-44.18%)
      		837.74k
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.33
      (-31.01%)
      		2.7k
      AGFYAgrify Corporation
      $ 26.525
      (-25.89%)
      		16
      CHEKCheck Cap Ltd
      $ 1.75
      (-22.22%)
      		821.21k
      GLDDGreat Lakes Dredge and Dock Corporation
      $ 9.01
      (-21.96%)
      		2
      SVMHSRIVARU Holding Ltd
      $ 0.0345
      (23.21%)
      		168.62M
      AVGRAvinger Inc
      $ 1.49
      (131.94%)
      		52.53M
      TIVCTivic Health Systems Inc
      $ 0.4037
      (79.90%)
      		43.41M
      CMNDClearmind Medicine Inc
      $ 2.16
      (77.05%)
      		34.98M
      WBUYWeBuy Global Ltd
      $ 0.1903
      (13.21%)
      		34.25M

      Discussion

      View Full Feed
      tw0122 tw0122 1 minute ago
      $4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again
      BTCT
      chemist72 chemist72 1 minute ago
      Wonder if that's rounded down from yesterday's close of $.0432? LOL
      MVCO
      GoonOfWallSt GoonOfWallSt 1 minute ago
      When delist and revocation of this pile of garbage?
      INQR
      firebag1 firebag1 2 minutes ago
      guess I am delusional...thanks for that assessment
      HMBL
      glenn1919 glenn1919 2 minutes ago
      MULN.................................slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln
      MULN
      MartinLutherKing MartinLutherKing 2 minutes ago
      The criminals of the scientific nobel community in management are all in bed with the criminal shorts to sabotage the company.
      RNAZ
      powerbattles powerbattles 2 minutes ago
      Just the way I expected.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548354
      ABAT
      splintered sunlight splintered sunlight 2 minutes ago
      Thanks

      Think or Swim/Schwab has it as 0.0432.......

      But they suck.
      MVCO
      Risk vs Reward Risk vs Reward 2 minutes ago
      Market close early today ?
      KULR
      m0n m0n 3 minutes ago
      This has nothing to do with the OTC stinky pinky exchange LoL

      N
      IFUS
      stockchaser64 stockchaser64 3 minutes ago
      WBUY GREAT news today we believe with this type of news wbuy will be trading over a dollar in a short time.
      WBUY
      Monksdream Monksdream 3 minutes ago
      JTAI
      JTAI
      GoonOfWallSt GoonOfWallSt 4 minutes ago
      So when is the delist and revocation of this scam pile of garbage?
      FOXO
      BlazingStocks BlazingStocks 4 minutes ago
      $ILLR News December 02, 2024

      Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
      https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

      ILLR
      powerbattles powerbattles 4 minutes ago
      PM hod 2.50
      ABAT
      deepdj011 deepdj011 4 minutes ago
      Christmas To The Yeah End - Final Sprint 🏎️
      XRPUSD
      tapioca tapioca 4 minutes ago
      If anyone thinks they are doing this deal for the good of the shareholders only, you are delusional..
      HMBL
      tw0122 tw0122 4 minutes ago
      Bitcoin pumping today let's get a .60
      GNS
      wags23 wags23 4 minutes ago
      Recused
      ENTA
      fredscott36 fredscott36 4 minutes ago
      dude: the FDIC does a wire transfer................takes 5 minutes.................$480mm....................FDIC is done with UWB/UWBI forever......no records, no paper trail....no mo GIN JUNKIE SCOTT....???.......no mo BABBLE BOB..................ZAP.............gone forever.......................
      Knowledge is King Knowledge is King 4 minutes ago
      naw steve, that never happens
      RobotDroid RobotDroid 5 minutes ago
      All a lie by linda worthless.
      NWBO
      firebag1 firebag1 6 minutes ago
      good morning and Merry Christmas..thats a nice forecast i would say...hope it goes that high...best wishes everyone!
      HMBL
      Scope08 Scope08 6 minutes ago
      Lightwave's recent business decisions are what many have been calling for. I'm sure the next few months are a make it or break it, for most investors, at least from an opinion standpoint. Why don't you chill and give them that. They made a big change. Let's see how this pans out.
      Give t
      LWLG
      tw0122 tw0122 6 minutes ago
      .53 let's take it to .60 for a nice 10-20% flip
      GNS

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads