News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 10.24 | -0 | -0.02 | 10.2 | 10.2975 | 10.2 | 406414 |
| 1718901000 | 10.2425 | -0.01 | -0.05 | 10.2825 | 10.2825 | 10.20875 | 166900 |
| 1718814600 | 10.2475 | -0.01 | -0.12 | 10.1975 | 10.275 | 10.1975 | 190138 |
| 1718728200 | 10.26 | 0.06 | 0.59 | 10.2175 | 10.265 | 10.19875 | 306850 |
| 1718641800 | 10.2 | -0.06 | -0.56 | 10.2525 | 10.27375 | 10.2 | 195664 |
| 1718382600 | 10.2575 | 0.06 | 0.64 | 10.1475 | 10.2725 | 10.1475 | 430317 |
| 1718296200 | 10.1925 | -0 | -0.02 | 10.19 | 10.1925 | 10.14625 | 469704 |
| 1718209800 | 10.195 | 0.12 | 1.14 | 10.1 | 10.195 | 10.065 | 3337616 |
| 1718123400 | 10.08 | 0.04 | 0.37 | 10.04 | 10.08875 | 10.02375 | 274487 |
| 1718037000 | 10.0425 | -0.06 | -0.57 | 10.0625 | 10.08625 | 10.035 | 277218 |
| 1717777800 | 10.1 | -0.06 | -0.62 | 10.1575 | 10.21625 | 10.075 | 295424 |
| 1717691400 | 10.1625 | 0.03 | 0.25 | 10.14 | 10.18375 | 10.1175 | 182328 |
| 1717605000 | 10.1375 | -0 | -0.02 | 10.1 | 10.175 | 10.1 | 283189 |
| 1717518600 | 10.14 | 0.03 | 0.32 | 10.105 | 10.18125 | 10.0875 | 408288 |
| 1717432200 | 10.1075 | 0.07 | 0.75 | 10.105 | 10.1275 | 10.03625 | 586210 |
| 1717173000 | 10.0325 | 0.04 | 0.38 | 9.93 | 10.0575 | 9.93 | 226492 |
| 1717086600 | 9.9949999 | 0.05 | 0.48 | 9.97 | 9.9975 | 9.9462499 | 372656 |
| 1717000200 | 9.9475 | -0.1 | -1.02 | 10.0475 | 10.05625 | 9.9475 | 460696 |
| 1716913800 | 10.05 | -0.02 | -0.22 | 10.15 | 10.15 | 10.0425 | 547474 |
| 1716568200 | 10.0725 | 0.01 | 0.12 | 10.0725 | 10.08875 | 10.03875 | 373209 |
| 1716481800 | 10.06 | -0.03 | -0.25 | 10.0875 | 10.125 | 10.06 | 120906 |
| 1716395400 | 10.085 | -0.06 | -0.59 | 10.09 | 10.10375 | 10.0625 | 583289 |
| 1716309000 | 10.145 | 0.01 | 0.15 | 10.13 | 10.15875 | 10.11375 | 308282 |
| 1716222600 | 10.13 | -0.04 | -0.34 | 10.2125 | 10.2125 | 10.1175 | 470532 |
| 1715963400 | 10.165 | -0.05 | -0.44 | 10.23 | 10.23875 | 10.15375 | 369646 |
| 1715877000 | 10.21 | -0.16 | -1.54 | 10.3725 | 10.3725 | 10.1975 | 816346 |
| 1715790600 | 10.37 | 0.09 | 0.90 | 10.3 | 10.37875 | 10.295 | 497850 |
| 1715704200 | 10.2775 | 0 | 0.00 | 10.3 | 10.3025 | 10.2425 | 548979 |
| 1715617800 | 10.2775 | -0.01 | -0.07 | 10.295 | 10.3475 | 10.25875 | 298256 |
| 1715358600 | 10.285 | -0.02 | -0.19 | 10.32 | 10.345 | 10.2725 | 194048 |
| 1715272200 | 10.305 | -0.01 | -0.07 | 10.325 | 10.3275 | 10.26375 | 447691 |
| 1715185800 | 10.3125 | 0.01 | 0.07 | 10.2525 | 10.315 | 10.2525 | 334550 |
| 1715099400 | 10.305 | 0.09 | 0.86 | 10.4 | 10.4 | 10.24 | 221150 |
| 1714753800 | 10.2175 | 0.05 | 0.52 | 10.14 | 10.31875 | 10.13375 | 529981 |
| 1714667400 | 10.165 | 0.06 | 0.59 | 10.05 | 10.175 | 10.05 | 561859 |
| 1714581000 | 10.105 | -0.02 | -0.15 | 10.0875 | 10.13375 | 10.07875 | 518097 |
| 1714494600 | 10.12 | -0.04 | -0.42 | 10.18 | 10.18 | 10.1125 | 720065 |
| 1714408200 | 10.1625 | 0.03 | 0.30 | 10.1875 | 10.1875 | 10.125 | 320919 |
| 1714149000 | 10.1325 | 0.03 | 0.30 | 10.1025 | 10.165 | 10.1 | 388511 |
| 1714062600 | 10.1025 | -0.03 | -0.27 | 10.085 | 10.15 | 10.08 | 447085 |
| 1713976200 | 10.13 | -0.06 | -0.54 | 10.19 | 10.19 | 10.1025 | 946955 |
| 1713889800 | 10.185 | -0.03 | -0.27 | 10.2425 | 10.2425 | 10.16125 | 337466 |
| 1713803400 | 10.2125 | 0.01 | 0.10 | 10.1625 | 10.22875 | 10.1625 | 976286 |
| 1713544200 | 10.2025 | 0.03 | 0.27 | 10.1975 | 10.22 | 10.14875 | 486181 |
| 1713457800 | 10.175 | 0.01 | 0.07 | 10.175 | 10.235 | 10.17125 | 590843 |
| 1713371400 | 10.1675 | 0.03 | 0.27 | 10.1325 | 10.185 | 10.11875 | 433458 |
| 1713285000 | 10.14 | -0.03 | -0.32 | 10.18 | 10.18375 | 10.115 | 301606 |
| 1713198600 | 10.1725 | -0.09 | -0.88 | 10.2525 | 10.2525 | 10.16625 | 700338 |
| 1712939400 | 10.2625 | 0.07 | 0.74 | 10.185 | 10.30375 | 10.185 | 477690 |
| 1712853000 | 10.1875 | -0.07 | -0.68 | 10.24 | 10.25875 | 10.1875 | 592729 |
| 1712766600 | 10.2575 | -0.08 | -0.80 | 10.32 | 10.37 | 10.25 | 386290 |
| 1712680200 | 10.34 | 0.04 | 0.36 | 10.29 | 10.355 | 10.29 | 227450 |
| 1712593800 | 10.3025 | -0 | -0.02 | 10.3025 | 10.3025 | 10.25375 | 326110 |
| 1712334600 | 10.305 | -0.03 | -0.29 | 10.325 | 10.35625 | 10.28625 | 408858 |
| 1712248200 | 10.335 | 0.03 | 0.32 | 10.38 | 10.38 | 10.31 | 442129 |
| 1712161800 | 10.3025 | 0.01 | 0.07 | 10.3 | 10.34 | 10.2675 | 584071 |
| 1712075400 | 10.295 | -0.13 | -1.20 | 10.3325 | 10.3925 | 10.2625 | 314728 |
| 1711647000 | 10.42 | 0.01 | 0.10 | 10.415 | 10.435 | 10.3825 | 202991 |
| 1711560600 | 10.41 | 0.03 | 0.31 | 10.42 | 10.43 | 10.36125 | 191947 |
| 1711474200 | 10.3775 | 0.02 | 0.17 | 10.36 | 10.40875 | 10.35 | 447726 |
| 1711387800 | 10.36 | -0.04 | -0.41 | 10.41 | 10.41375 | 10.34 | 239063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
